Ethereum Classic Historical Data

ETC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 18.43
+3.01%
$ 2.83 billion $ 439.9 million
Sep 25, 2025 $ 17.98
-3.60%
$ 2.75 billion $ 493.58 million
Sep 24, 2025 $ 18.7
-0.75%
$ 2.86 billion $ 431.84 million
Sep 23, 2025 $ 18.84
+0.77%
$ 2.89 billion $ 395.43 million
Sep 22, 2025 $ 18.63
-6.57%
$ 2.87 billion $ 798.51 million
Sep 21, 2025 $ 19.99
-1.03%
$ 3.06 billion $ 453.89 million
Sep 20, 2025 $ 20.25
+0.24%
$ 3.1 billion $ 453.06 million
Sep 19, 2025 $ 20.25
-3.48%
$ 3.1 billion $ 514.81 million
Sep 18, 2025 $ 21.04
+0.65%
$ 3.22 billion $ 556.26 million
Sep 17, 2025 $ 20.81
+1.38%
$ 3.21 billion $ 644.87 million
Sep 16, 2025 $ 20.57
+1.08%
$ 3.15 billion $ 628.15 million
Sep 15, 2025 $ 20.34
-3.73%
$ 3.12 billion $ 646.88 million
Sep 14, 2025 $ 21.25
-3.59%
$ 3.24 billion $ 587.86 million
Sep 13, 2025 $ 22.04
+0.37%
$ 3.38 billion $ 646.87 million
Sep 12, 2025 $ 21.96
+2.40%
$ 3.37 billion $ 485.75 million
Sep 11, 2025 $ 21.44
+2.42%
$ 3.29 billion $ 486.91 million
Sep 10, 2025 $ 20.93
+2.29%
$ 3.21 billion $ 487.02 million
Sep 9, 2025 $ 20.47
-1.43%
$ 3.14 billion $ 207.98 million
Sep 8, 2025 $ 20.76
+1.53%
$ 3.19 billion $ 481.14 million
Sep 7, 2025 $ 20.45
+1.32%
$ 3.14 billion $ 381.85 million
Sep 6, 2025 $ 20.19
-0.93%
$ 3.1 billion $ 314.23 million
Sep 5, 2025 $ 20.37
+0.87%
$ 3.13 billion $ 391.93 million
Sep 4, 2025 $ 20.27
-2.70%
$ 3.1 billion $ 365.43 million
Sep 3, 2025 $ 20.95
+0.66%
$ 3.2 billion $ 403.43 million
Sep 2, 2025 $ 20.8
+1.83%
$ 3.19 billion $ 441.51 million
Sep 1, 2025 $ 20.43
-1.49%
$ 3.13 billion $ 441.32 million
Aug 31, 2025 $ 20.94
+0.00%
$ 3.18 billion $ 344.71 million
Aug 30, 2025 $ 20.84
-0.21%
$ 3.21 billion $ 366.88 million
Aug 29, 2025 $ 20.88
-4.03%
$ 3.2 billion $ 498.35 million
Aug 28, 2025 $ 21.76
+1.18%
$ 3.34 billion $ 515.39 million
Aug 27, 2025 $ 21.56
-0.67%
$ 3.3 billion $ 587.18 million
Aug 26, 2025 $ 21.69
+2.68%
$ 3.33 billion $ 713.98 million
Aug 25, 2025 $ 21.08
-9.24%
$ 3.24 billion $ 645.09 million
Aug 24, 2025 $ 23.28
-3.83%
$ 3.56 billion $ 843.48 million
Aug 23, 2025 $ 24.21
-1.09%
$ 3.72 billion $ 515.89 million
Aug 22, 2025 $ 24.45
+16.34%
$ 3.75 billion $ 1.55 billion
Aug 21, 2025 $ 21.19
-1.67%
$ 3.22 billion $ 450.81 million
Aug 20, 2025 $ 21.67
+5.53%
$ 3.3 billion $ 534.63 million
Aug 19, 2025 $ 20.74
-3.67%
$ 3.14 billion $ 581.97 million
Aug 18, 2025 $ 21.53
-3.31%
$ 3.3 billion $ 649.51 million
Aug 17, 2025 $ 22.27
-0.41%
$ 3.41 billion $ 557.87 million
Aug 16, 2025 $ 22.36
+0.80%
$ 3.42 billion $ 492.12 million
Aug 15, 2025 $ 22.19
-0.01%
$ 3.4 billion $ 602.6 million
Aug 14, 2025 $ 22.19
-8.66%
$ 3.4 billion $ 1.25 billion
Aug 13, 2025 $ 24.3
+2.83%
$ 3.72 billion $ 883.11 million
Aug 12, 2025 $ 23.57
+6.03%
$ 3.62 billion $ 763.66 million
Aug 11, 2025 $ 22.24
-3.98%
$ 3.4 billion $ 704.73 million
Aug 10, 2025 $ 23.13
-2.18%
$ 3.54 billion $ 845.09 million
Aug 9, 2025 $ 23.63
+5.57%
$ 3.62 billion $ 875.06 million
Aug 8, 2025 $ 22.46
+4.30%
$ 3.42 billion $ 1.06 billion