Ethereum Classic Historical Data

ETC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $8.74
-3.00%
$1.36 billion $102.84 million
Feb 14, 2026 $9.01
+5.70%
$1.4 billion $79.13 million
Feb 13, 2026 $8.53
+3.34%
$1.33 billion $89.58 million
Feb 12, 2026 $8.25
+1.38%
$1.28 billion $103.32 million
Feb 11, 2026 $8.14
-2.34%
$1.27 billion $114.09 million
Feb 10, 2026 $8.33
-2.92%
$1.3 billion $93.31 million
Feb 9, 2026 $8.58
+0.14%
$1.33 billion $110.38 million
Feb 8, 2026 $8.57
-2.37%
$1.33 billion $86.68 million
Feb 7, 2026 $8.78
-0.64%
$1.36 billion $175.72 million
Feb 6, 2026 $8.84
+9.77%
$1.37 billion $335.57 million
Feb 5, 2026 $8.05
-13.91%
$1.25 billion $356.12 million
Feb 4, 2026 $9.35
-2.16%
$1.45 billion $176.21 million
Feb 3, 2026 $9.56
-2.57%
$1.49 billion $176.02 million
Feb 2, 2026 $9.81
+3.01%
$1.52 billion $184.71 million
Feb 1, 2026 $9.52
-2.54%
$1.48 billion $145.52 million
Jan 31, 2026 $9.77
-7.81%
$1.52 billion $228.55 million
Jan 30, 2026 $10.6
-1.94%
$1.65 billion $171.96 million
Jan 29, 2026 $10.81
-6.42%
$1.68 billion $147.4 million
Jan 28, 2026 $11.55
-0.55%
$1.79 billion $81.63 million
Jan 27, 2026 $11.61
+1.96%
$1.8 billion $84.84 million
Jan 26, 2026 $11.39
+2.21%
$1.77 billion $99.69 million
Jan 25, 2026 $11.14
-3.90%
$1.73 billion $90.82 million
Jan 24, 2026 $11.6
-0.90%
$1.8 billion $35.93 million
Jan 23, 2026 $11.7
+1.10%
$1.82 billion $89.97 million
Jan 22, 2026 $11.57
-0.76%
$1.8 billion $82.51 million
Jan 21, 2026 $11.66
+1.12%
$1.81 billion $127.23 million
Jan 20, 2026 $11.53
-4.16%
$1.79 billion $125.32 million
Jan 19, 2026 $12.03
-1.91%
$1.87 billion $145.62 million
Jan 18, 2026 $12.27
-4.58%
$1.9 billion $78.5 million
Jan 17, 2026 $12.86
+0.72%
$1.99 billion $57.07 million
Jan 16, 2026 $12.77
+0.80%
$1.98 billion $81.05 million
Jan 15, 2026 $12.66
-4.04%
$1.96 billion $111.53 million
Jan 14, 2026 $13.2
-0.61%
$2.05 billion $149.25 million
Jan 13, 2026 $13.28
+8.29%
$2.06 billion $136.46 million
Jan 12, 2026 $12.26
-1.17%
$1.9 billion $87.74 million
Jan 11, 2026 $12.41
-1.34%
$1.92 billion $46.15 million
Jan 10, 2026 $12.58
-0.33%
$1.95 billion $33.17 million
Jan 9, 2026 $12.62
+0.07%
$1.96 billion $81.33 million
Jan 8, 2026 $12.61
-2.08%
$1.95 billion $91.88 million
Jan 7, 2026 $12.88
-3.79%
$2 billion $89.94 million
Jan 6, 2026 $13.38
+0.44%
$2.07 billion $123.58 million
Jan 5, 2026 $13.33
+4.14%
$2.07 billion $130.34 million
Jan 4, 2026 $12.8
+1.82%
$1.98 billion $75.68 million
Jan 3, 2026 $12.57
+0.42%
$1.95 billion $60.52 million
Jan 2, 2026 $12.51
+3.76%
$1.94 billion $112.03 million
Jan 1, 2026 $12.06
+5.08%
$1.87 billion $63.83 million
Dec 31, 2025 $11.49
-3.38%
$1.78 billion $76.78 million
Dec 30, 2025 $11.88
-0.54%
$1.84 billion $79.55 million
Dec 29, 2025 $11.98
-1.85%
$1.85 billion $115.71 million
Dec 28, 2025 $12.16
-0.59%
$1.89 billion $54.45 million