Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Classic Historical Data

ETC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2021 $37
+6.18%
$4 billion $1.57 billion
Apr 29, 2021 $34.85
-1.98%
$3.76 billion $1.48 billion
Apr 28, 2021 $35.54
+4.42%
$3.84 billion $2.32 billion
Apr 27, 2021 $34
+2.74%
$3.67 billion $1.71 billion
Apr 26, 2021 $33.06
+10.47%
$3.57 billion $1.72 billion
Apr 25, 2021 $29.92
-1.01%
$3.23 billion $1.87 billion
Apr 24, 2021 $30.2
-9.79%
$3.26 billion $1.68 billion
Apr 23, 2021 $33.5
-4.36%
$3.62 billion $3.83 billion
Apr 22, 2021 $35.11
+6.06%
$3.79 billion $4.38 billion
Apr 21, 2021 $33.11
-4.50%
$3.58 billion $1.87 billion
Apr 20, 2021 $34.64
+0.49%
$3.74 billion $2.99 billion
Apr 19, 2021 $34.47
-13.29%
$3.72 billion $2.96 billion
Apr 18, 2021 $39.76
-0.33%
$4.29 billion $5.18 billion
Apr 17, 2021 $39.89
-0.87%
$4.31 billion $7.05 billion
Apr 16, 2021 $40.24
+36.92%
$4.35 billion $8.31 billion
Apr 15, 2021 $29.39
+30.58%
$3.17 billion $2.83 billion
Apr 14, 2021 $22.5
+4.46%
$2.43 billion $1.56 billion
Apr 13, 2021 $21.54
+8.70%
$2.33 billion $1.25 billion
Apr 12, 2021 $19.83
-4.92%
$2.14 billion $974.72 million
Apr 11, 2021 $20.84
-0.09%
$2.25 billion $1.25 billion
Apr 10, 2021 $20.84
+8.76%
$2.25 billion $1.34 billion
Apr 9, 2021 $19.16
-4.23%
$2.07 billion $1 billion
Apr 8, 2021 $19.98
-0.17%
$2.16 billion $1.52 billion
Apr 7, 2021 $20.03
+9.79%
$2.16 billion $3.5 billion
Apr 6, 2021 $18.25
+12.21%
$1.97 billion $1.8 billion
Apr 5, 2021 $16.26
+11.63%
$1.76 billion $1.12 billion
Apr 4, 2021 $14.57
+5.99%
$1.57 billion $661.66 million
Apr 3, 2021 $13.75
-9.80%
$1.48 billion $801.54 million
Apr 2, 2021 $15.24
+5.76%
$1.65 billion $895.49 million
Apr 1, 2021 $14.42
+2.71%
$1.56 billion $861.92 million
Mar 30, 2021 $12.95
+3.41%
$1.4 billion $586.76 million
Mar 29, 2021 $12.53
+5.63%
$1.35 billion $496.06 million
Mar 28, 2021 $11.87
+0.65%
$1.28 billion $428.61 million
Mar 27, 2021 $11.79
+0.26%
$1.27 billion $395.52 million
Mar 26, 2021 $11.75
+4.83%
$1.27 billion $426.66 million
Mar 25, 2021 $11.21
-2.79%
$1.21 billion $436.67 million
Mar 24, 2021 $11.54
-7.04%
$1.25 billion $572.58 million
Mar 23, 2021 $12.42
+5.66%
$1.34 billion $788.4 million
Mar 22, 2021 $11.76
-1.92%
$1.27 billion $568.82 million
Mar 21, 2021 $11.99
-2.71%
$1.29 billion $372.15 million
Mar 20, 2021 $12.33
+0.63%
$1.33 billion $491.72 million
Mar 19, 2021 $12.25
+0.22%
$1.32 billion $400.38 million
Mar 18, 2021 $12.23
-2.24%
$1.32 billion $687.91 million
Mar 17, 2021 $12.49
+0.36%
$1.35 billion $855.03 million
Mar 16, 2021 $12.44
+2.12%
$1.34 billion $1.02 billion
Mar 15, 2021 $12.19
-4.97%
$1.32 billion $1.15 billion
Mar 14, 2021 $12.84
-7.22%
$1.39 billion $1.02 billion
Mar 13, 2021 $13.85
+15.73%
$1.5 billion $1.26 billion
Mar 12, 2021 $11.96
-2.11%
$1.29 billion $869.35 million
Mar 11, 2021 $12.22
+2.03%
$1.32 billion $1.02 billion