Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Classic Historical Data

ETC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2021 $11.98
-3.52%
$1.29 billion $1.03 billion
Mar 9, 2021 $12.41
+5.67%
$1.34 billion $1.1 billion
Mar 8, 2021 $11.74
+1.38%
$1.27 billion $914.94 million
Mar 7, 2021 $11.58
+3.98%
$1.25 billion $802.57 million
Mar 6, 2021 $11.14
+1.60%
$1.2 billion $663.2 million
Mar 5, 2021 $10.97
-0.79%
$1.18 billion $790.12 million
Mar 4, 2021 $11.06
-2.41%
$1.19 billion $957.64 million
Mar 3, 2021 $11.34
+3.68%
$1.22 billion $964.58 million
Mar 2, 2021 $10.94
-1.40%
$1.18 billion $911.46 million
Mar 1, 2021 $11.09
+6.85%
$1.2 billion $806.35 million
Feb 28, 2021 $10.37
-6.90%
$1.12 billion $921.08 million
Feb 27, 2021 $11.14
+3.69%
$1.2 billion $923.16 million
Feb 26, 2021 $10.74
-3.34%
$1.16 billion $1.37 billion
Feb 25, 2021 $11.14
-6.55%
$1.2 billion $1.25 billion
Feb 24, 2021 $11.92
+5.60%
$1.29 billion $1.56 billion
Feb 23, 2021 $11.25
-19.62%
$1.21 billion $2.12 billion
Feb 22, 2021 $14
-10.90%
$1.51 billion $1.98 billion
Feb 21, 2021 $15.71
+3.68%
$1.7 billion $1.51 billion
Feb 20, 2021 $15.15
-1.32%
$1.64 billion $2.27 billion
Feb 19, 2021 $15.33
+2.38%
$1.66 billion $1.68 billion
Feb 18, 2021 $14.97
-2.44%
$1.62 billion $1.38 billion
Feb 17, 2021 $15.32
+6.29%
$1.65 billion $1.69 billion
Feb 16, 2021 $14.42
-1.27%
$1.56 billion $1.61 billion
Feb 15, 2021 $14.59
-9.68%
$1.58 billion $2.33 billion
Feb 14, 2021 $16.18
-2.55%
$1.75 billion $3.26 billion
Feb 13, 2021 $16.54
+37.84%
$1.79 billion $3.33 billion
Feb 12, 2021 $12
+3.34%
$1.3 billion $1.19 billion
Feb 11, 2021 $11.61
+11.77%
$1.25 billion $1.48 billion
Feb 10, 2021 $10.39
+8.64%
$1.12 billion $2.07 billion
Feb 9, 2021 $9.57
+9.87%
$1.03 billion $1.27 billion
Feb 8, 2021 $8.71
+4.72%
$940.66 million $931.34 million
Feb 7, 2021 $8.32
-4.65%
$898.35 million $898.94 million
Feb 6, 2021 $8.72
+2.84%
$942.18 million $1.08 billion
Feb 5, 2021 $8.48
+10.76%
$915.34 million $1.05 billion
Feb 4, 2021 $7.65
-2.78%
$826.48 million $672.43 million
Feb 3, 2021 $7.87
+1.11%
$850.04 million $677.31 million
Feb 2, 2021 $7.8
+4.00%
$842.45 million $578.72 million
Feb 1, 2021 $7.51
+1.39%
$811.22 million $565.68 million
Jan 30, 2021 $7.54
-0.92%
$813.79 million $660.91 million
Jan 29, 2021 $7.61
-0.31%
$821.39 million $956.13 million
Jan 28, 2021 $7.62
+10.55%
$823.32 million $1.02 billion
Jan 27, 2021 $6.89
-7.25%
$744.58 million $512.75 million
Jan 26, 2021 $7.43
-1.20%
$802.72 million $513.61 million
Jan 24, 2021 $7.65
+2.66%
$825.58 million $569.83 million
Jan 23, 2021 $7.45
+0.28%
$804.19 million $633.32 million
Jan 22, 2021 $7.43
+4.48%
$801.89 million $729.94 million
Jan 21, 2021 $7.11
-10.10%
$767.79 million $941.97 million
Jan 20, 2021 $7.93
+0.72%
$855.91 million $1.31 billion
Jan 19, 2021 $7.9
+2.48%
$853.39 million $1.11 billion
Jan 18, 2021 $7.71
+0.41%
$832.22 million $733.9 million