Ethereum Classic Historical Data

ETC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $7.66
-1.72%
$827.19 million $747.99 million
Jan 16, 2021 $7.81
+2.97%
$842.89 million $852.83 million
Jan 15, 2021 $7.58
-2.67%
$818.3 million $943.72 million
Jan 14, 2021 $7.77
+1.78%
$838.74 million $877.38 million
Jan 13, 2021 $7.63
+7.94%
$823.93 million $850.69 million
Jan 12, 2021 $7.05
-4.31%
$760.99 million $1.19 billion
Jan 11, 2021 $7.38
-18.00%
$796.82 million $2.11 billion
Jan 10, 2021 $9.02
+15.97%
$974.22 million $2.77 billion
Jan 9, 2021 $7.79
+12.14%
$841.15 million $1.39 billion
Jan 8, 2021 $6.94
-3.66%
$749.05 million $1.02 billion
Jan 7, 2021 $7.2
-5.12%
$777.91 million $1.31 billion
Jan 6, 2021 $7.61
+4.70%
$821.6 million $1.04 billion
Jan 5, 2021 $7.26
+3.52%
$783.7 million $983.24 million
Jan 4, 2021 $6.53
-0.20%
$705.67 million $1.02 billion
Jan 3, 2021 $6.55
+13.48%
$706.87 million $994.04 million
Jan 2, 2021 $5.77
+1.18%
$622.62 million $535.88 million
Jan 1, 2021 $5.7
+0.55%
$615.06 million $399.62 million
Dec 31, 2020 $5.66
-0.27%
$611.75 million $532.46 million
Dec 30, 2020 $5.68
-0.51%
$613.83 million $598.53 million
Dec 29, 2020 $5.67
+0.58%
$612.52 million $467.42 million
Dec 28, 2020 $5.92
+0.11%
$639.41 million $569.93 million
Dec 27, 2020 $5.82
-0.27%
$628 million $688.41 million
Dec 26, 2020 $5.83
+1.28%
$629.61 million $502.96 million
Dec 25, 2020 $5.54
-1.32%
$598.51 million $718.47 million
Dec 24, 2020 $5.6
+9.92%
$604.74 million $758.87 million
Dec 23, 2020 $5.08
-17.45%
$548.21 million $677.19 million
Dec 22, 2020 $6.13
+0.39%
$662.07 million $581.31 million
Dec 21, 2020 $6.14
-7.06%
$663.22 million $703.44 million
Dec 20, 2020 $6.46
+1.29%
$697.41 million $330.39 million
Dec 19, 2020 $6.42
+0.70%
$693.11 million $209.02 million
Dec 18, 2020 $6.38
+0.34%
$688.94 million $302.95 million
Dec 17, 2020 $6.47
-0.14%
$698.76 million $363.84 million
Dec 16, 2020 $6.44
+7.02%
$695.4 million $474.35 million
Dec 15, 2020 $6.09
-0.11%
$657.12 million $285.19 million
Dec 14, 2020 $6.03
-0.74%
$650.9 million $295.37 million
Dec 13, 2020 $6.16
-0.78%
$665.03 million $314.96 million
Dec 12, 2020 $5.96
+0.62%
$643.27 million $280.7 million
Dec 11, 2020 $5.81
+0.03%
$627.32 million $353.49 million
Dec 10, 2020 $5.9
-2.45%
$637.04 million $320.5 million
Dec 9, 2020 $6.06
+5.83%
$654.92 million $535.48 million
Dec 8, 2020 $5.76
-5.71%
$622.09 million $335.41 million
Dec 7, 2020 $6.13
-0.14%
$662.41 million $303.3 million
Dec 6, 2020 $6.14
-1.33%
$663.2 million $358.8 million
Dec 5, 2020 $6.18
+2.09%
$667.63 million $461.32 million
Dec 4, 2020 $5.99
-7.97%
$646.92 million $518.74 million
Dec 3, 2020 $6.56
+4.28%
$708.71 million $600.94 million
Dec 2, 2020 $6.23
-0.12%
$672.55 million $484.38 million
Dec 1, 2020 $6.19
-8.50%
$668.03 million $798.63 million
Nov 30, 2020 $6.37
-0.14%
$688.17 million $387.97 million
Nov 29, 2020 $6.38
+0.85%
$688.93 million $369.05 million