Ethereum Classic Historical Data

ETC Page 43
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $6.32
+1.79%
$683.02 million $473.61 million
Nov 27, 2020 $6.21
+1.43%
$670.56 million $623.95 million
Nov 26, 2020 $6.12
-12.92%
$660.61 million $1.24 billion
Nov 25, 2020 $7.03
-3.32%
$759.17 million $1.27 billion
Nov 24, 2020 $7.27
+11.07%
$785.13 million $1.19 billion
Nov 23, 2020 $6.54
+8.56%
$706.31 million $662.31 million
Nov 22, 2020 $6.03
-8.24%
$650.7 million $687.02 million
Nov 21, 2020 $6.57
+8.54%
$709.33 million $786.11 million
Nov 20, 2020 $6.05
+2.08%
$653.18 million $636.56 million
Nov 19, 2020 $5.92
-2.36%
$639.78 million $828.57 million
Nov 18, 2020 $6.07
+5.63%
$655.53 million $1.2 billion
Nov 17, 2020 $5.75
+6.95%
$620.56 million $602.66 million
Nov 16, 2020 $5.37
+6.57%
$580.11 million $408.03 million
Nov 15, 2020 $5.04
+0.00%
$544.35 million $273.77 million
Nov 14, 2020 $5.04
-1.74%
$544.35 million $275.29 million
Nov 13, 2020 $5.13
+2.11%
$553.92 million $307.56 million
Nov 12, 2020 $5.02
-1.23%
$542.41 million $423.9 million
Nov 11, 2020 $5.09
-0.78%
$549.15 million $491.62 million
Nov 10, 2020 $5.12
+1.93%
$553.44 million $358.69 million
Nov 9, 2020 $5.03
-2.88%
$543.09 million $302.48 million
Nov 8, 2020 $5.18
+1.95%
$559.29 million $262.32 million
Nov 7, 2020 $5.08
-5.18%
$548.42 million $343.71 million
Nov 6, 2020 $5.35
+5.05%
$578.08 million $378.25 million
Nov 5, 2020 $5.1
+4.79%
$550.6 million $377.08 million
Nov 4, 2020 $4.86
-0.01%
$525.34 million $325.14 million
Nov 3, 2020 $4.86
-2.04%
$525.32 million $325.28 million
Nov 2, 2020 $4.96
-4.87%
$536.12 million $327.83 million
Nov 1, 2020 $5.22
-0.63%
$564.21 million $242.28 million
Oct 31, 2020 $5.26
+0.05%
$568.17 million $271.95 million
Oct 30, 2020 $5.26
-2.79%
$567.75 million $335.69 million
Oct 29, 2020 $5.41
+2.34%
$583.88 million $361.97 million
Oct 28, 2020 $5.29
-3.24%
$570.74 million $323.56 million
Oct 27, 2020 $5.46
+0.38%
$589.7 million $301.55 million
Oct 26, 2020 $5.44
-1.90%
$587.6 million $312.06 million
Oct 25, 2020 $5.55
+0.25%
$598.98 million $336.95 million
Oct 24, 2020 $5.53
+0.83%
$597.5 million $267.71 million
Oct 23, 2020 $5.49
-2.56%
$592.52 million $308.18 million
Oct 22, 2020 $5.63
+4.51%
$608.07 million $354.27 million
Oct 21, 2020 $5.39
+5.37%
$582.26 million $316.95 million
Oct 20, 2020 $5.12
-2.14%
$552.61 million $244.49 million
Oct 19, 2020 $5.23
-0.08%
$564.73 million $224.91 million
Oct 18, 2020 $5.23
+0.50%
$565.12 million $204.56 million
Oct 17, 2020 $5.21
+0.43%
$562.4 million $238.38 million
Oct 16, 2020 $5.19
-2.75%
$559.94 million $265.03 million
Oct 15, 2020 $5.33
-1.00%
$575.78 million $241.51 million
Oct 14, 2020 $5.39
+0.54%
$581.72 million $251.42 million
Oct 13, 2020 $5.36
-1.80%
$578.59 million $294.1 million
Oct 12, 2020 $5.46
+0.37%
$589.26 million $298.62 million
Oct 11, 2020 $5.44
+2.61%
$587.27 million $244.39 million
Oct 10, 2020 $5.3
+0.28%
$572.31 million $249.31 million