Ethereum Classic Historical Data

ETC Page 43
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 6.24
-1.55%
$ 673.93 million $ 396.17 million
Jul 14, 2020 $ 6.34
+0.36%
$ 684.54 million $ 469.76 million
Jul 13, 2020 $ 6.32
-2.55%
$ 682.2 million $ 507.54 million
Jul 12, 2020 $ 6.48
-0.65%
$ 699.84 million $ 459.05 million
Jul 11, 2020 $ 6.52
+2.01%
$ 704.3 million $ 528.53 million
Jul 10, 2020 $ 6.39
-4.05%
$ 690.27 million $ 595.9 million
Jul 9, 2020 $ 6.66
+0.23%
$ 719.28 million $ 831.98 million
Jul 8, 2020 $ 6.64
+6.53%
$ 717.2 million $ 670.21 million
Jul 7, 2020 $ 6.23
+1.87%
$ 672.86 million $ 625.24 million
Jul 6, 2020 $ 6.12
+7.62%
$ 660.62 million $ 617.24 million
Jul 5, 2020 $ 5.68
-0.63%
$ 613.64 million $ 391.44 million
Jul 4, 2020 $ 5.72
+0.75%
$ 617.39 million $ 365.79 million
Jul 3, 2020 $ 5.67
+0.32%
$ 612.76 million $ 333.54 million
Jul 2, 2020 $ 5.66
-1.16%
$ 610.88 million $ 373.96 million
Jul 1, 2020 $ 5.72
-0.34%
$ 617.92 million $ 491.9 million
Jun 30, 2020 $ 5.75
-1.51%
$ 620.46 million $ 525.63 million
Jun 29, 2020 $ 5.83
+1.13%
$ 629.98 million $ 629.68 million
Jun 28, 2020 $ 5.76
+2.95%
$ 622.45 million $ 560.08 million
Jun 27, 2020 $ 5.6
-7.59%
$ 604.41 million $ 596.43 million
Jun 26, 2020 $ 6.06
-1.84%
$ 653.94 million $ 469.74 million
Jun 25, 2020 $ 6.17
-0.80%
$ 666.26 million $ 462.72 million
Jun 24, 2020 $ 6.22
-2.38%
$ 671.91 million $ 540.96 million
Jun 23, 2020 $ 6.37
-0.12%
$ 688.28 million $ 517.87 million
Jun 22, 2020 $ 6.38
+2.59%
$ 689.1 million $ 526.86 million
Jun 21, 2020 $ 6.22
-0.80%
$ 671.66 million $ 454.32 million
Jun 20, 2020 $ 6.27
-1.13%
$ 677.08 million $ 558.62 million
Jun 19, 2020 $ 6.34
+1.93%
$ 685.18 million $ 635.43 million
Jun 18, 2020 $ 6.23
-1.34%
$ 672.3 million $ 483.28 million
Jun 17, 2020 $ 6.31
+0.87%
$ 681.44 million $ 527.56 million
Jun 16, 2020 $ 6.26
+0.08%
$ 675.49 million $ 500.84 million
Jun 15, 2020 $ 6.25
-1.22%
$ 675.04 million $ 596.63 million
Jun 14, 2020 $ 6.33
-4.51%
$ 683.62 million $ 464.91 million
Jun 13, 2020 $ 6.63
+2.10%
$ 715.9 million $ 507.63 million
Jun 12, 2020 $ 6.49
+2.50%
$ 700.7 million $ 592.79 million
Jun 11, 2020 $ 6.33
-8.16%
$ 683.86 million $ 676.54 million
Jun 10, 2020 $ 6.9
+0.21%
$ 744.66 million $ 524.54 million
Jun 9, 2020 $ 6.88
-0.97%
$ 743.18 million $ 596.42 million
Jun 8, 2020 $ 6.95
+0.29%
$ 750.66 million $ 656.51 million
Jun 7, 2020 $ 6.93
-0.80%
$ 748.27 million $ 886.05 million
Jun 6, 2020 $ 6.98
+0.70%
$ 754.26 million $ 807.91 million
Jun 5, 2020 $ 6.94
-0.65%
$ 749.06 million $ 931.01 million
Jun 4, 2020 $ 6.98
-0.64%
$ 754.11 million $ 1.05 billion
Jun 3, 2020 $ 7.03
-0.21%
$ 759.14 million $ 1.07 billion
Jun 2, 2020 $ 7.04
-3.16%
$ 760.48 million $ 1.35 billion
Jun 1, 2020 $ 7.28
+4.51%
$ 785.74 million $ 1.42 billion
May 31, 2020 $ 6.96
-6.95%
$ 751.59 million $ 1.33 billion
May 30, 2020 $ 7.48
+3.33%
$ 807.58 million $ 1.36 billion
May 29, 2020 $ 7.24
+5.35%
$ 781.97 million $ 1.4 billion
May 28, 2020 $ 6.87
+1.33%
$ 741.97 million $ 1.03 billion
May 27, 2020 $ 6.78
+0.80%
$ 732.22 million $ 1.08 billion