Ethereum Classic Historical Data

ETC Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 6.72
-1.03%
$ 726.09 million $ 1.14 billion
May 25, 2020 $ 6.8
+2.96%
$ 733.82 million $ 1.35 billion
May 24, 2020 $ 6.6
+0.50%
$ 713.09 million $ 1.32 billion
May 23, 2020 $ 6.57
+1.60%
$ 709.54 million $ 1.11 billion
May 22, 2020 $ 6.47
+5.32%
$ 698.21 million $ 1.33 billion
May 21, 2020 $ 6.14
-4.88%
$ 663.01 million $ 1.26 billion
May 20, 2020 $ 6.45
-3.27%
$ 696.98 million $ 1.26 billion
May 19, 2020 $ 6.67
-0.67%
$ 720.53 million $ 1.28 billion
May 18, 2020 $ 6.72
+0.63%
$ 725.3 million $ 1.45 billion
May 17, 2020 $ 6.67
-0.29%
$ 720.73 million $ 1.36 billion
May 16, 2020 $ 6.69
+3.03%
$ 722.72 million $ 1.87 billion
May 15, 2020 $ 6.49
+3.80%
$ 701.19 million $ 1.82 billion
May 14, 2020 $ 6.25
+0.78%
$ 675.46 million $ 1.73 billion
May 13, 2020 $ 6.21
+2.08%
$ 670.46 million $ 1.62 billion
May 12, 2020 $ 6.08
+0.63%
$ 656.72 million $ 1.71 billion
May 11, 2020 $ 6.04
-2.74%
$ 652.4 million $ 2.16 billion
May 10, 2020 $ 6.21
-12.27%
$ 670.93 million $ 2.78 billion
May 9, 2020 $ 7.08
-1.20%
$ 764.9 million $ 1.96 billion
May 8, 2020 $ 7.17
+1.03%
$ 774.14 million $ 2.06 billion
May 7, 2020 $ 7.1
+2.88%
$ 766.26 million $ 2.49 billion
May 6, 2020 $ 6.92
-3.36%
$ 746.79 million $ 2.22 billion
May 5, 2020 $ 7.15
-0.96%
$ 772.56 million $ 2.65 billion
May 4, 2020 $ 7.22
+0.17%
$ 779.9 million $ 2.93 billion
May 3, 2020 $ 7.21
-3.40%
$ 778.27 million $ 2.92 billion
May 2, 2020 $ 7.46
+12.26%
$ 805.3 million $ 2.96 billion
May 1, 2020 $ 6.64
+3.25%
$ 717.15 million $ 2.13 billion
Apr 30, 2020 $ 6.43
-4.76%
$ 694.25 million $ 2.73 billion
Apr 29, 2020 $ 6.75
+9.55%
$ 728.89 million $ 2.68 billion
Apr 28, 2020 $ 6.16
+0.91%
$ 665.43 million $ 1.76 billion
Apr 27, 2020 $ 6.11
-1.74%
$ 659.27 million $ 1.56 billion
Apr 26, 2020 $ 6.22
+8.30%
$ 671.19 million $ 2.32 billion
Apr 25, 2020 $ 5.74
+2.58%
$ 619.53 million $ 1.76 billion
Apr 24, 2020 $ 5.59
-0.25%
$ 603.96 million $ 1.7 billion
Apr 23, 2020 $ 5.61
+4.21%
$ 605.48 million $ 1.72 billion
Apr 22, 2020 $ 5.38
+3.37%
$ 580.97 million $ 1.34 billion
Apr 21, 2020 $ 5.2
-0.52%
$ 562.05 million $ 1.49 billion
Apr 20, 2020 $ 5.23
-4.67%
$ 565.09 million $ 1.64 billion
Apr 19, 2020 $ 5.49
-2.68%
$ 593.01 million $ 1.55 billion
Apr 18, 2020 $ 5.64
+4.71%
$ 609.27 million $ 1.56 billion
Apr 17, 2020 $ 5.39
-1.38%
$ 582.24 million $ 1.48 billion
Apr 16, 2020 $ 5.47
+7.13%
$ 590.43 million $ 1.88 billion
Apr 15, 2020 $ 5.1
-2.31%
$ 551.13 million $ 1.42 billion
Apr 14, 2020 $ 5.22
+0.81%
$ 564.11 million $ 1.46 billion
Apr 13, 2020 $ 5.18
-3.13%
$ 559.52 million $ 1.52 billion
Apr 12, 2020 $ 5.35
+1.52%
$ 577.51 million $ 1.43 billion
Apr 11, 2020 $ 5.27
+0.21%
$ 568.61 million $ 1.47 billion
Apr 10, 2020 $ 5.25
-11.02%
$ 567.34 million $ 1.8 billion
Apr 9, 2020 $ 5.91
+1.49%
$ 637.8 million $ 1.82 billion
Apr 8, 2020 $ 5.82
+6.22%
$ 628.41 million $ 1.92 billion
Apr 7, 2020 $ 5.48
-2.42%
$ 591.51 million $ 1.73 billion