Ethereum Classic Historical Data

ETC Page 44
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 6.64
-4.98%
$ 716.54 million $ 449.44 million
Aug 20, 2020 $ 6.98
+2.55%
$ 754.12 million $ 402.09 million
Aug 19, 2020 $ 6.81
-6.42%
$ 735.2 million $ 560.8 million
Aug 18, 2020 $ 7.28
-1.55%
$ 785.72 million $ 689.94 million
Aug 17, 2020 $ 7.39
+1.70%
$ 797.97 million $ 646.43 million
Aug 16, 2020 $ 7.26
+0.84%
$ 784.31 million $ 566.98 million
Aug 15, 2020 $ 7.2
+4.72%
$ 777.92 million $ 599.8 million
Aug 14, 2020 $ 6.88
-0.86%
$ 742.56 million $ 492.05 million
Aug 13, 2020 $ 6.93
+2.59%
$ 748.85 million $ 531.58 million
Aug 12, 2020 $ 6.76
+0.16%
$ 729.98 million $ 504.2 million
Aug 11, 2020 $ 6.75
-4.44%
$ 728.52 million $ 633.86 million
Aug 10, 2020 $ 7.06
+2.64%
$ 762.12 million $ 606.56 million
Aug 9, 2020 $ 6.9
-0.14%
$ 745.57 million $ 599.56 million
Aug 8, 2020 $ 6.9
+0.29%
$ 745.04 million $ 532.96 million
Aug 7, 2020 $ 6.88
-3.01%
$ 743.03 million $ 806.74 million
Aug 6, 2020 $ 7.09
-1.61%
$ 766.13 million $ 634.5 million
Aug 5, 2020 $ 7.21
+1.15%
$ 778.57 million $ 555.26 million
Aug 4, 2020 $ 7.13
-0.69%
$ 769.51 million $ 613.5 million
Aug 3, 2020 $ 7.18
-0.15%
$ 775.22 million $ 701.61 million
Aug 2, 2020 $ 7.19
-8.55%
$ 775.96 million $ 1.01 billion
Aug 1, 2020 $ 7.85
+5.80%
$ 847.55 million $ 889.79 million
Jul 31, 2020 $ 7.42
+0.87%
$ 800.9 million $ 691.75 million
Jul 30, 2020 $ 7.35
+1.16%
$ 794.16 million $ 653.54 million
Jul 29, 2020 $ 7.27
+0.45%
$ 784.96 million $ 770.09 million
Jul 28, 2020 $ 7.24
+1.69%
$ 781.33 million $ 922.9 million
Jul 27, 2020 $ 7.11
+6.99%
$ 768 million $ 1.02 billion
Jul 26, 2020 $ 6.65
-0.67%
$ 717.76 million $ 584.68 million
Jul 25, 2020 $ 6.69
+6.92%
$ 722.35 million $ 545.33 million
Jul 24, 2020 $ 6.25
-3.00%
$ 674.83 million $ 403.44 million
Jul 23, 2020 $ 6.44
+1.08%
$ 695.34 million $ 432.51 million
Jul 22, 2020 $ 6.38
+2.79%
$ 688.74 million $ 402.23 million
Jul 21, 2020 $ 6.2
+2.45%
$ 669.93 million $ 386.74 million
Jul 20, 2020 $ 6.06
-0.88%
$ 653.97 million $ 363.62 million
Jul 19, 2020 $ 6.11
+0.57%
$ 659.84 million $ 354.25 million
Jul 18, 2020 $ 6.08
+0.45%
$ 656.12 million $ 331.83 million
Jul 17, 2020 $ 6.05
+0.12%
$ 653.19 million $ 382.46 million
Jul 16, 2020 $ 6.04
-3.16%
$ 652.54 million $ 487.22 million
Jul 15, 2020 $ 6.24
-1.55%
$ 673.93 million $ 396.17 million
Jul 14, 2020 $ 6.34
+0.36%
$ 684.54 million $ 469.76 million
Jul 13, 2020 $ 6.32
-2.55%
$ 682.2 million $ 507.54 million
Jul 12, 2020 $ 6.48
-0.65%
$ 699.84 million $ 459.05 million
Jul 11, 2020 $ 6.52
+2.01%
$ 704.3 million $ 528.53 million
Jul 10, 2020 $ 6.39
-4.05%
$ 690.27 million $ 595.9 million
Jul 9, 2020 $ 6.66
+0.23%
$ 719.28 million $ 831.98 million
Jul 8, 2020 $ 6.64
+6.53%
$ 717.2 million $ 670.21 million
Jul 7, 2020 $ 6.23
+1.87%
$ 672.86 million $ 625.24 million
Jul 6, 2020 $ 6.12
+7.62%
$ 660.62 million $ 617.24 million
Jul 5, 2020 $ 5.68
-0.63%
$ 613.64 million $ 391.44 million
Jul 4, 2020 $ 5.72
+0.75%
$ 617.39 million $ 365.79 million
Jul 3, 2020 $ 5.67
+0.32%
$ 612.76 million $ 333.54 million