Ethereum Classic Historical Data

ETC Page 44
Download
Date Close Price change Market cap Trading volume
Oct 9, 2020 $5.29
+1.87%
$570.74 million $272.83 million
Oct 8, 2020 $5.19
+0.19%
$560.1 million $278.35 million
Oct 7, 2020 $5.18
-1.33%
$558.92 million $256.6 million
Oct 6, 2020 $5.25
+2.70%
$566.41 million $332.48 million
Oct 5, 2020 $5.11
-1.30%
$551.5 million $290.35 million
Oct 4, 2020 $5.17
+0.80%
$558.67 million $300.4 million
Oct 3, 2020 $5.13
-1.03%
$554.26 million $226.4 million
Oct 2, 2020 $5.19
-2.76%
$560.02 million $225.51 million
Oct 1, 2020 $5.33
-1.32%
$575.53 million $218.43 million
Sep 30, 2020 $5.4
-0.28%
$583.09 million $201.16 million
Sep 29, 2020 $5.42
-0.12%
$584.76 million $214.55 million
Sep 28, 2020 $5.42
-0.53%
$585.72 million $300.59 million
Sep 27, 2020 $5.45
+1.28%
$588.5 million $393.52 million
Sep 26, 2020 $5.38
+7.64%
$581.46 million $367.94 million
Sep 25, 2020 $5
-0.48%
$540.04 million $248.39 million
Sep 24, 2020 $5.03
+3.24%
$542.69 million $295.08 million
Sep 23, 2020 $4.87
-2.11%
$525.7 million $329.11 million
Sep 22, 2020 $4.97
+1.67%
$536.9 million $348.04 million
Sep 21, 2020 $4.89
-4.32%
$528.11 million $445.98 million
Sep 20, 2020 $5.11
-2.86%
$551.93 million $320.31 million
Sep 19, 2020 $5.26
+0.36%
$568.19 million $301.52 million
Sep 18, 2020 $5.24
-0.10%
$565.64 million $334.71 million
Sep 17, 2020 $5.24
+2.33%
$566.11 million $341.18 million
Sep 16, 2020 $5.12
-2.10%
$553.43 million $375.08 million
Sep 15, 2020 $5.24
+0.62%
$565.32 million $408.67 million
Sep 14, 2020 $5.2
+2.22%
$561.66 million $344.45 million
Sep 13, 2020 $5.09
-3.49%
$549.32 million $334.09 million
Sep 12, 2020 $5.27
+0.36%
$569.15 million $370.46 million
Sep 11, 2020 $5.25
+0.48%
$567.01 million $487.76 million
Sep 10, 2020 $5.22
+2.96%
$563.99 million $457.36 million
Sep 9, 2020 $5.07
-0.53%
$547.81 million $424.01 million
Sep 8, 2020 $5.1
-0.44%
$550.65 million $475.64 million
Sep 7, 2020 $5.12
-1.17%
$552.57 million $418.3 million
Sep 6, 2020 $5.18
+2.34%
$559.3 million $440.61 million
Sep 5, 2020 $5.05
-5.76%
$545.71 million $584.74 million
Sep 4, 2020 $5.36
-4.37%
$579.22 million $771.45 million
Sep 3, 2020 $5.63
-10.91%
$608.25 million $536.05 million
Sep 2, 2020 $6.33
-6.09%
$683.11 million $477.63 million
Sep 1, 2020 $6.74
+2.20%
$727.59 million $487.14 million
Aug 31, 2020 $6.59
-1.28%
$712.12 million $388.66 million
Aug 30, 2020 $6.68
+2.47%
$720.99 million $532.87 million
Aug 29, 2020 $6.52
+1.10%
$703.88 million $455.45 million
Aug 28, 2020 $6.45
+1.42%
$696.75 million $465.42 million
Aug 27, 2020 $6.36
-1.65%
$686.97 million $545.37 million
Aug 26, 2020 $6.47
-0.36%
$698.5 million $430.32 million
Aug 25, 2020 $6.5
-5.38%
$701.49 million $463.25 million
Aug 24, 2020 $6.87
+1.26%
$741.56 million $391.96 million
Aug 23, 2020 $6.78
-0.09%
$732.58 million $375.73 million
Aug 22, 2020 $6.79
+2.37%
$733.01 million $415.79 million
Aug 21, 2020 $6.64
-4.98%
$716.54 million $449.44 million