Ethereum Classic Historical Data

ETC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 5.61
+11.21%
$ 605.79 million $ 1.81 billion
Apr 5, 2020 $ 5.04
-2.31%
$ 544.8 million $ 1.25 billion
Apr 4, 2020 $ 5.16
+0.62%
$ 557.66 million $ 1.3 billion
Apr 3, 2020 $ 5.13
+0.53%
$ 554.26 million $ 1.41 billion
Apr 2, 2020 $ 5.1
+0.95%
$ 551.21 million $ 1.63 billion
Apr 1, 2020 $ 5.05
+2.09%
$ 545.6 million $ 1.58 billion
Mar 31, 2020 $ 4.95
-0.06%
$ 534.4 million $ 1.43 billion
Mar 30, 2020 $ 4.95
+2.26%
$ 534.27 million $ 1.46 billion
Mar 29, 2020 $ 4.84
+0.51%
$ 522.8 million $ 1.46 billion
Mar 28, 2020 $ 4.82
-2.72%
$ 520.07 million $ 1.53 billion
Mar 27, 2020 $ 4.95
-2.77%
$ 534.67 million $ 1.44 billion
Mar 26, 2020 $ 5.09
+1.16%
$ 549.96 million $ 1.58 billion
Mar 25, 2020 $ 5.03
-0.98%
$ 543.66 million $ 1.88 billion
Mar 24, 2020 $ 5.08
+1.93%
$ 548.92 million $ 1.85 billion
Mar 23, 2020 $ 4.99
+8.09%
$ 538.86 million $ 1.9 billion
Mar 22, 2020 $ 4.62
-7.84%
$ 498.62 million $ 1.82 billion
Mar 21, 2020 $ 5.01
+1.57%
$ 540.75 million $ 1.72 billion
Mar 20, 2020 $ 4.93
-1.91%
$ 532.32 million $ 1.95 billion
Mar 19, 2020 $ 5.03
+11.00%
$ 542.75 million $ 1.72 billion
Mar 18, 2020 $ 4.53
-0.57%
$ 488.87 million $ 1.33 billion
Mar 17, 2020 $ 4.57
+1.84%
$ 493 million $ 1.46 billion
Mar 16, 2020 $ 4.47
-11.41%
$ 482.65 million $ 1.67 billion
Mar 15, 2020 $ 5.04
+9.49%
$ 544.52 million $ 1.38 billion
Mar 14, 2020 $ 4.61
-5.15%
$ 497.72 million $ 1.44 billion
Mar 13, 2020 $ 4.85
+28.30%
$ 523.74 million $ 2.79 billion
Mar 12, 2020 $ 3.81
-42.28%
$ 411.1 million $ 1.8 billion
Mar 11, 2020 $ 6.59
-3.19%
$ 712.01 million $ 1.59 billion
Mar 10, 2020 $ 6.8
-2.21%
$ 734.69 million $ 1.48 billion
Mar 9, 2020 $ 6.95
+7.97%
$ 750.85 million $ 2.15 billion
Mar 8, 2020 $ 6.44
-17.58%
$ 695.43 million $ 1.63 billion
Mar 7, 2020 $ 7.81
-4.83%
$ 843.54 million $ 1.43 billion
Mar 6, 2020 $ 8.2
+0.28%
$ 885.73 million $ 1.68 billion
Mar 5, 2020 $ 8.17
+2.84%
$ 882.33 million $ 1.83 billion
Mar 4, 2020 $ 7.94
-6.60%
$ 857.57 million $ 1.95 billion
Mar 3, 2020 $ 8.51
+0.88%
$ 919.28 million $ 2.02 billion
Mar 2, 2020 $ 8.43
+8.59%
$ 910.53 million $ 1.94 billion
Mar 1, 2020 $ 7.77
+5.15%
$ 838.53 million $ 1.55 billion
Feb 29, 2020 $ 7.39
-0.98%
$ 797.65 million $ 1.22 billion
Feb 28, 2020 $ 7.46
-3.09%
$ 805.4 million $ 1.53 billion
Feb 27, 2020 $ 7.68
-0.01%
$ 829.31 million $ 1.9 billion
Feb 26, 2020 $ 7.68
-16.97%
$ 829.28 million $ 2.03 billion
Feb 25, 2020 $ 9.26
-1.22%
$ 1 billion $ 1.76 billion
Feb 24, 2020 $ 9.38
-3.85%
$ 1.01 billion $ 1.9 billion
Feb 23, 2020 $ 9.75
+2.29%
$ 1.05 billion $ 1.98 billion
Feb 22, 2020 $ 9.53
+1.06%
$ 1.03 billion $ 2.01 billion
Feb 21, 2020 $ 9.44
+6.10%
$ 1.02 billion $ 2.42 billion
Feb 20, 2020 $ 8.89
+0.34%
$ 960.53 million $ 2.16 billion
Feb 19, 2020 $ 8.87
-9.71%
$ 957.96 million $ 2.08 billion
Feb 18, 2020 $ 9.82
+1.94%
$ 1.06 billion $ 2.37 billion
Feb 17, 2020 $ 9.64
-0.05%
$ 1.04 billion $ 3.27 billion