Ethereum Classic Historical Data

ETC Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 6.21
+2.08%
$ 670.46 million $ 1.62 billion
May 12, 2020 $ 6.08
+0.63%
$ 656.72 million $ 1.71 billion
May 11, 2020 $ 6.04
-2.74%
$ 652.4 million $ 2.16 billion
May 10, 2020 $ 6.21
-12.27%
$ 670.93 million $ 2.78 billion
May 9, 2020 $ 7.08
-1.20%
$ 764.9 million $ 1.96 billion
May 8, 2020 $ 7.17
+1.03%
$ 774.14 million $ 2.06 billion
May 7, 2020 $ 7.1
+2.88%
$ 766.26 million $ 2.49 billion
May 6, 2020 $ 6.92
-3.36%
$ 746.79 million $ 2.22 billion
May 5, 2020 $ 7.15
-0.96%
$ 772.56 million $ 2.65 billion
May 4, 2020 $ 7.22
+0.17%
$ 779.9 million $ 2.93 billion
May 3, 2020 $ 7.21
-3.40%
$ 778.27 million $ 2.92 billion
May 2, 2020 $ 7.46
+12.26%
$ 805.3 million $ 2.96 billion
May 1, 2020 $ 6.64
+3.25%
$ 717.15 million $ 2.13 billion
Apr 30, 2020 $ 6.43
-4.76%
$ 694.25 million $ 2.73 billion
Apr 29, 2020 $ 6.75
+9.55%
$ 728.89 million $ 2.68 billion
Apr 28, 2020 $ 6.16
+0.91%
$ 665.43 million $ 1.76 billion
Apr 27, 2020 $ 6.11
-1.74%
$ 659.27 million $ 1.56 billion
Apr 26, 2020 $ 6.22
+8.30%
$ 671.19 million $ 2.32 billion
Apr 25, 2020 $ 5.74
+2.58%
$ 619.53 million $ 1.76 billion
Apr 24, 2020 $ 5.59
-0.25%
$ 603.96 million $ 1.7 billion
Apr 23, 2020 $ 5.61
+4.21%
$ 605.48 million $ 1.72 billion
Apr 22, 2020 $ 5.38
+3.37%
$ 580.97 million $ 1.34 billion
Apr 21, 2020 $ 5.2
-0.52%
$ 562.05 million $ 1.49 billion
Apr 20, 2020 $ 5.23
-4.67%
$ 565.09 million $ 1.64 billion
Apr 19, 2020 $ 5.49
-2.68%
$ 593.01 million $ 1.55 billion
Apr 18, 2020 $ 5.64
+4.71%
$ 609.27 million $ 1.56 billion
Apr 17, 2020 $ 5.39
-1.38%
$ 582.24 million $ 1.48 billion
Apr 16, 2020 $ 5.47
+7.13%
$ 590.43 million $ 1.88 billion
Apr 15, 2020 $ 5.1
-2.31%
$ 551.13 million $ 1.42 billion
Apr 14, 2020 $ 5.22
+0.81%
$ 564.11 million $ 1.46 billion
Apr 13, 2020 $ 5.18
-3.13%
$ 559.52 million $ 1.52 billion
Apr 12, 2020 $ 5.35
+1.52%
$ 577.51 million $ 1.43 billion
Apr 11, 2020 $ 5.27
+0.21%
$ 568.61 million $ 1.47 billion
Apr 10, 2020 $ 5.25
-11.02%
$ 567.34 million $ 1.8 billion
Apr 9, 2020 $ 5.91
+1.49%
$ 637.8 million $ 1.82 billion
Apr 8, 2020 $ 5.82
+6.22%
$ 628.41 million $ 1.92 billion
Apr 7, 2020 $ 5.48
-2.42%
$ 591.51 million $ 1.73 billion
Apr 6, 2020 $ 5.61
+11.21%
$ 605.79 million $ 1.81 billion
Apr 5, 2020 $ 5.04
-2.31%
$ 544.8 million $ 1.25 billion
Apr 4, 2020 $ 5.16
+0.62%
$ 557.66 million $ 1.3 billion
Apr 3, 2020 $ 5.13
+0.53%
$ 554.26 million $ 1.41 billion
Apr 2, 2020 $ 5.1
+0.95%
$ 551.21 million $ 1.63 billion
Apr 1, 2020 $ 5.05
+2.09%
$ 545.6 million $ 1.58 billion
Mar 31, 2020 $ 4.95
-0.06%
$ 534.4 million $ 1.43 billion
Mar 30, 2020 $ 4.95
+2.26%
$ 534.27 million $ 1.46 billion
Mar 29, 2020 $ 4.84
+0.51%
$ 522.8 million $ 1.46 billion
Mar 28, 2020 $ 4.82
-2.72%
$ 520.07 million $ 1.53 billion
Mar 27, 2020 $ 4.95
-2.77%
$ 534.67 million $ 1.44 billion
Mar 26, 2020 $ 5.09
+1.16%
$ 549.96 million $ 1.58 billion
Mar 25, 2020 $ 5.03
-0.98%
$ 543.66 million $ 1.88 billion