Ethereum Classic Historical Data

ETC Page 46
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $5.72
-0.34%
$617.92 million $491.9 million
Jun 30, 2020 $5.75
-1.51%
$620.46 million $525.63 million
Jun 29, 2020 $5.83
+1.13%
$629.98 million $629.68 million
Jun 28, 2020 $5.76
+2.95%
$622.45 million $560.08 million
Jun 27, 2020 $5.6
-7.59%
$604.41 million $596.43 million
Jun 26, 2020 $6.06
-1.84%
$653.94 million $469.74 million
Jun 25, 2020 $6.17
-0.80%
$666.26 million $462.72 million
Jun 24, 2020 $6.22
-2.38%
$671.91 million $540.96 million
Jun 23, 2020 $6.37
-0.12%
$688.28 million $517.87 million
Jun 22, 2020 $6.38
+2.59%
$689.1 million $526.86 million
Jun 21, 2020 $6.22
-0.80%
$671.66 million $454.32 million
Jun 20, 2020 $6.27
-1.13%
$677.08 million $558.62 million
Jun 19, 2020 $6.34
+1.93%
$685.18 million $635.43 million
Jun 18, 2020 $6.23
-1.34%
$672.3 million $483.28 million
Jun 17, 2020 $6.31
+0.87%
$681.44 million $527.56 million
Jun 16, 2020 $6.26
+0.08%
$675.49 million $500.84 million
Jun 15, 2020 $6.25
-1.22%
$675.04 million $596.63 million
Jun 14, 2020 $6.33
-4.51%
$683.62 million $464.91 million
Jun 13, 2020 $6.63
+2.10%
$715.9 million $507.63 million
Jun 12, 2020 $6.49
+2.50%
$700.7 million $592.79 million
Jun 11, 2020 $6.33
-8.16%
$683.86 million $676.54 million
Jun 10, 2020 $6.9
+0.21%
$744.66 million $524.54 million
Jun 9, 2020 $6.88
-0.97%
$743.18 million $596.42 million
Jun 8, 2020 $6.95
+0.29%
$750.66 million $656.51 million
Jun 7, 2020 $6.93
-0.80%
$748.27 million $886.05 million
Jun 6, 2020 $6.98
+0.70%
$754.26 million $807.91 million
Jun 5, 2020 $6.94
-0.65%
$749.06 million $931.01 million
Jun 4, 2020 $6.98
-0.64%
$754.11 million $1.05 billion
Jun 3, 2020 $7.03
-0.21%
$759.14 million $1.07 billion
Jun 2, 2020 $7.04
-3.16%
$760.48 million $1.35 billion
Jun 1, 2020 $7.28
+4.51%
$785.74 million $1.42 billion
May 31, 2020 $6.96
-6.95%
$751.59 million $1.33 billion
May 30, 2020 $7.48
+3.33%
$807.58 million $1.36 billion
May 29, 2020 $7.24
+5.35%
$781.97 million $1.4 billion
May 28, 2020 $6.87
+1.33%
$741.97 million $1.03 billion
May 27, 2020 $6.78
+0.80%
$732.22 million $1.08 billion
May 26, 2020 $6.72
-1.03%
$726.09 million $1.14 billion
May 25, 2020 $6.8
+2.96%
$733.82 million $1.35 billion
May 24, 2020 $6.6
+0.50%
$713.09 million $1.32 billion
May 23, 2020 $6.57
+1.60%
$709.54 million $1.11 billion
May 22, 2020 $6.47
+5.32%
$698.21 million $1.33 billion
May 21, 2020 $6.14
-4.88%
$663.01 million $1.26 billion
May 20, 2020 $6.45
-3.27%
$696.98 million $1.26 billion
May 19, 2020 $6.67
-0.67%
$720.53 million $1.28 billion
May 18, 2020 $6.72
+0.63%
$725.3 million $1.45 billion
May 17, 2020 $6.67
-0.29%
$720.73 million $1.36 billion
May 16, 2020 $6.69
+3.03%
$722.72 million $1.87 billion
May 15, 2020 $6.49
+3.80%
$701.19 million $1.82 billion
May 14, 2020 $6.25
+0.78%
$675.46 million $1.73 billion
May 13, 2020 $6.21
+2.08%
$670.46 million $1.62 billion