Ethereum Classic Historical Data

ETC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 16.54
-1.12%
$ 2.51 billion $ 291.59 million
Apr 29, 2025 $ 16.74
-1.58%
$ 2.54 billion $ 292.65 million
Apr 28, 2025 $ 17
+2.60%
$ 2.58 billion $ 290.5 million
Apr 27, 2025 $ 16.57
-2.78%
$ 2.51 billion $ 337.37 million
Apr 26, 2025 $ 17.04
-1.20%
$ 2.59 billion $ 314.12 million
Apr 25, 2025 $ 17.25
+2.93%
$ 2.62 billion $ 304.89 million
Apr 24, 2025 $ 16.76
-0.15%
$ 2.54 billion $ 263.48 million
Apr 23, 2025 $ 16.79
+0.71%
$ 2.55 billion $ 298.05 million
Apr 22, 2025 $ 16.67
+6.67%
$ 2.53 billion $ 317.46 million
Apr 21, 2025 $ 15.63
-2.75%
$ 2.37 billion $ 274.72 million
Apr 20, 2025 $ 16.07
+0.71%
$ 2.44 billion $ 271.79 million
Apr 19, 2025 $ 15.96
+3.27%
$ 2.42 billion $ 275.01 million
Apr 18, 2025 $ 15.45
+2.44%
$ 2.34 billion $ 273.9 million
Apr 17, 2025 $ 15.09
+1.52%
$ 2.29 billion $ 296.45 million
Apr 16, 2025 $ 14.86
-0.07%
$ 2.25 billion $ 302.27 million
Apr 15, 2025 $ 14.87
-2.40%
$ 2.25 billion $ 291.29 million
Apr 14, 2025 $ 15.24
-0.11%
$ 2.31 billion $ 291.31 million
Apr 13, 2025 $ 15.25
-1.90%
$ 2.31 billion $ 284.49 million
Apr 12, 2025 $ 15.55
+2.39%
$ 2.36 billion $ 268.3 million
Apr 11, 2025 $ 15.19
+2.53%
$ 2.3 billion $ 250.56 million
Apr 10, 2025 $ 14.82
-3.18%
$ 2.24 billion $ 275.81 million
Apr 9, 2025 $ 15.3
+8.74%
$ 2.32 billion $ 333.62 million
Apr 8, 2025 $ 14.07
-3.09%
$ 2.13 billion $ 290.69 million
Apr 7, 2025 $ 14.52
+2.44%
$ 2.2 billion $ 444.83 million
Apr 6, 2025 $ 14.17
-10.87%
$ 2.15 billion $ 298.61 million
Apr 5, 2025 $ 15.9
-2.11%
$ 2.41 billion $ 256.47 million
Apr 4, 2025 $ 16.24
+0.00%
$ 2.46 billion $ 254.66 million
Apr 3, 2025 $ 16.24
+0.69%
$ 2.46 billion $ 304.54 million
Apr 2, 2025 $ 16.13
-4.67%
$ 2.44 billion $ 330.1 million
Apr 1, 2025 $ 16.92
+0.79%
$ 2.56 billion $ 283.7 million
Mar 31, 2025 $ 16.79
+1.73%
$ 2.54 billion $ 259.46 million
Mar 30, 2025 $ 16.5
-0.73%
$ 2.5 billion $ 255.13 million
Mar 29, 2025 $ 16.63
-2.97%
$ 2.52 billion $ 275.35 million
Mar 28, 2025 $ 17.13
-3.77%
$ 2.59 billion $ 290.75 million
Mar 27, 2025 $ 17.8
-1.17%
$ 2.69 billion $ 314.43 million
Mar 26, 2025 $ 18.01
-2.29%
$ 2.72 billion $ 292.26 million
Mar 25, 2025 $ 18.43
+0.69%
$ 2.79 billion $ 270.4 million
Mar 24, 2025 $ 18.3
+2.85%
$ 2.77 billion $ 282.75 million
Mar 23, 2025 $ 17.79
+0.72%
$ 2.69 billion $ 248.74 million
Mar 22, 2025 $ 17.67
-0.24%
$ 2.67 billion $ 259.4 million
Mar 21, 2025 $ 17.71
-0.98%
$ 2.68 billion $ 269.97 million
Mar 20, 2025 $ 17.88
-3.64%
$ 2.7 billion $ 307.93 million
Mar 19, 2025 $ 18.56
+4.74%
$ 2.81 billion $ 355.9 million
Mar 18, 2025 $ 17.72
-0.73%
$ 2.68 billion $ 347.97 million
Mar 17, 2025 $ 17.85
+1.99%
$ 2.7 billion $ 315.42 million
Mar 16, 2025 $ 17.5
-2.62%
$ 2.64 billion $ 306.64 million
Mar 15, 2025 $ 17.97
-0.32%
$ 2.72 billion $ 291.97 million
Mar 14, 2025 $ 18.01
+0.55%
$ 2.72 billion $ 311.2 million
Mar 13, 2025 $ 17.91
-0.52%
$ 2.71 billion $ 288.12 million
Mar 12, 2025 $ 18.01
+0.83%
$ 2.72 billion $ 276.44 million