Ethereum Classic Historical Data

ETC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $17.88
+22.73%
$2.76 billion $1.7 billion
Nov 6, 2025 $14.57
-0.60%
$2.25 billion $421.86 million
Nov 5, 2025 $14.66
+2.32%
$2.26 billion $423.43 million
Nov 4, 2025 $14.32
-4.78%
$2.21 billion $579.58 million
Nov 3, 2025 $15.04
-8.28%
$2.32 billion $506.83 million
Nov 2, 2025 $16.4
+0.16%
$2.53 billion $408.84 million
Nov 1, 2025 $16.38
+3.05%
$2.52 billion $386.41 million
Oct 31, 2025 $15.86
+2.64%
$2.45 billion $383.28 million
Oct 30, 2025 $15.26
-4.79%
$2.38 billion $485.86 million
Oct 29, 2025 $16.03
+0.36%
$2.47 billion $453.35 million
Oct 28, 2025 $15.97
-3.40%
$2.46 billion $417.52 million
Oct 27, 2025 $16.53
-0.67%
$2.55 billion $445.39 million
Oct 26, 2025 $16.64
+3.95%
$2.56 billion $443.71 million
Oct 25, 2025 $16.01
-0.12%
$2.47 billion $317.31 million
Oct 24, 2025 $16.03
+2.11%
$2.47 billion $323.21 million
Oct 23, 2025 $15.72
+1.61%
$2.42 billion $358.51 million
Oct 22, 2025 $15.25
-3.17%
$2.38 billion $431.33 million
Oct 21, 2025 $15.92
-0.73%
$2.43 billion $450.71 million
Oct 20, 2025 $16.12
+2.23%
$2.47 billion $435.53 million
Oct 19, 2025 $15.95
+2.75%
$2.43 billion $401.7 million
Oct 18, 2025 $15.46
+0.28%
$2.39 billion $406.92 million
Oct 17, 2025 $15.44
-2.66%
$2.37 billion $523.48 million
Oct 16, 2025 $15.86
-2.84%
$2.43 billion $492.3 million
Oct 15, 2025 $16.32
-3.51%
$2.51 billion $455.73 million
Oct 14, 2025 $16.92
-3.46%
$2.6 billion $697.02 million
Oct 13, 2025 $17.52
+4.54%
$2.7 billion $643.94 million
Oct 12, 2025 $16.76
+11.06%
$2.58 billion $769.2 million
Oct 11, 2025 $15.09
+3.05%
$2.32 billion $1.25 billion
Oct 10, 2025 $14.64
-23.73%
$2.25 billion $1.5 billion
Oct 9, 2025 $19.2
-2.30%
$2.95 billion $452.98 million
Oct 8, 2025 $19.65
+3.10%
$3.02 billion $460.69 million
Oct 7, 2025 $19.06
-4.71%
$2.93 billion $522.2 million
Oct 6, 2025 $20
+2.91%
$3.08 billion $462.72 million
Oct 5, 2025 $19.43
-0.10%
$2.99 billion $466.3 million
Oct 4, 2025 $19.45
-2.50%
$2.99 billion $357.42 million
Oct 3, 2025 $19.97
-0.46%
$3.07 billion $492.67 million
Oct 2, 2025 $20.07
+3.08%
$3.09 billion $550.59 million
Oct 1, 2025 $19.3
+4.77%
$2.99 billion $461.61 million
Sep 30, 2025 $18.48
-1.16%
$2.83 billion $382.89 million
Sep 29, 2025 $18.7
+0.88%
$2.87 billion $403.62 million
Sep 28, 2025 $18.53
+1.38%
$2.85 billion $368.46 million
Sep 27, 2025 $18.28
-0.67%
$2.81 billion $400.82 million
Sep 26, 2025 $18.43
+3.01%
$2.83 billion $439.9 million
Sep 25, 2025 $17.98
-3.60%
$2.75 billion $493.58 million
Sep 24, 2025 $18.7
-0.75%
$2.86 billion $431.84 million
Sep 23, 2025 $18.84
+0.77%
$2.89 billion $395.43 million
Sep 22, 2025 $18.63
-6.57%
$2.87 billion $798.51 million
Sep 21, 2025 $19.99
-1.03%
$3.06 billion $453.89 million
Sep 20, 2025 $20.25
+0.24%
$3.1 billion $453.06 million
Sep 19, 2025 $20.25
-3.48%
$3.1 billion $514.81 million