Coinranking
PHASMA Historical Data
PHASMA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0₆391 | +0.00% | ||
| Yesterday | $0.0₆393 | +6.18% | ||
| Nov 5, 2026 | $0.0₆369 | -8.98% | ||
| Nov 4, 2026 | $0.0₆406 | +3.57% | ||
| Nov 3, 2026 | $0.0₆392 | +9.61% | ||
| Nov 2, 2026 | $0.0₆358 | -0.22% | ||
| Nov 1, 2026 | $0.0₆359 | -16.32% | ||
| Oct 31, 2026 | $0.0₆429 | -0.50% | ||
| Oct 30, 2026 | $0.0₆431 | +4.91% | ||
| Oct 29, 2026 | $0.0₆411 | -13.12% | ||
| Oct 28, 2026 | $0.0₆472 | +1.57% | ||
| Oct 27, 2026 | $0.0₆466 | -0.77% | ||
| Oct 26, 2026 | $0.0₆469 | -4.29% | ||
| Oct 25, 2026 | $0.0₆49 | -1.95% | ||
| Oct 24, 2026 | $0.0₆5 | -1.57% | ||
| Oct 23, 2026 | $0.0₆506 | +1.21% | ||
| Oct 22, 2026 | $0.0₆499 | -6.85% | ||
| Oct 21, 2026 | $0.0₆535 | -2.77% | ||
| Oct 20, 2026 | $0.0₆55 | +8.03% | ||
| Oct 19, 2026 | $0.0₆51 | -1.60% | ||
| Oct 18, 2026 | $0.0₆519 | -0.59% | ||
| Oct 17, 2026 | $0.0₆523 | -5.12% | ||
| Oct 16, 2026 | $0.0₆551 | -0.22% | ||
| Oct 15, 2026 | $0.0₆552 | -7.85% | ||
| Oct 14, 2026 | $0.0₆599 | -2.96% | ||
| Oct 13, 2026 | $0.0₆617 | +6.92% | ||
| Oct 12, 2026 | $0.0₆576 | -31.75% | ||
| Oct 11, 2026 | $0.0₆834 | +6.84% | ||
| Oct 10, 2026 | $0.0₆782 | +3.17% | ||
| Oct 9, 2026 | $0.0₆76 | +7.19% | ||
| Oct 8, 2026 | $0.0₆711 | -4.24% | ||
| Oct 7, 2026 | $0.0₆743 | -6.02% | ||
| Oct 6, 2026 | $0.0₆79 | -11.62% | ||
| Oct 5, 2026 | $0.0₆893 | +24.49% | ||
| Oct 4, 2026 | $0.0₆718 | -9.86% | ||
| Oct 3, 2026 | $0.0₆796 | +6.90% | ||
| Oct 2, 2026 | $0.0₆741 | -1.48% | ||
| Oct 1, 2026 | $0.0₆752 | -0.80% | ||
| Sep 30, 2026 | $0.0₆759 | -1.82% | ||
| Sep 29, 2026 | $0.0₆772 | +11.55% | ||
| Sep 28, 2026 | $0.0₆693 | -1.00% | ||
| Sep 27, 2026 | $0.0₆7 | -2.00% | ||
| Sep 26, 2026 | $0.0₆717 | +0.90% | ||
| Sep 25, 2026 | $0.0₆71 | +7.52% | ||
| Sep 24, 2026 | $0.0₆661 | +6.28% | ||
| Sep 23, 2026 | $0.0₆621 | -5.53% | ||
| Sep 22, 2026 | $0.0₆658 | +2.06% | ||
| Sep 21, 2026 | $0.0₆643 | +4.33% | ||
| Sep 20, 2026 | $0.0₆617 | +0.33% | ||
| Sep 19, 2026 | $0.0₆616 | -3.64% | ||
Previous Next