Coinranking
PHASMA Historical Data
PHASMA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 2 AM | $0.0₆391 | +0.00% | ||
| Today, at 1 AM | $0.0₆394 | -0.38% | ||
| Today, at 12 AM | $0.0₆396 | +0.60% | ||
| Yesterday, at 11 PM | $0.0₆393 | -0.31% | ||
| Yesterday, at 10 PM | $0.0₆395 | -1.11% | ||
| Yesterday, at 9 PM | $0.0₆399 | +0.02% | ||
| Yesterday, at 8 PM | $0.0₆398 | +4.73% | ||
| Yesterday, at 7 PM | $0.0₆379 | -0.73% | ||
| Yesterday, at 6 PM | $0.0₆381 | +0.06% | ||
| Yesterday, at 5 PM | $0.0₆382 | -0.59% | ||
| Yesterday, at 4 PM | $0.0₆385 | +0.69% | ||
| Yesterday, at 3 PM | $0.0₆381 | +0.17% | ||
| Yesterday, at 2 PM | $0.0₆382 | +1.46% | ||
| Yesterday, at 1 PM | $0.0₆378 | +0.65% | ||
| Yesterday, at 12 PM | $0.0₆377 | -0.34% | ||
| Yesterday, at 11 AM | $0.0₆378 | +0.67% | ||
| Yesterday, at 10 AM | $0.0₆377 | +0.37% | ||
| Yesterday, at 9 AM | $0.0₆375 | +0.18% | ||
| Yesterday, at 8 AM | $0.0₆374 | +0.19% | ||
| Yesterday, at 7 AM | $0.0₆372 | +0.25% | ||
| Yesterday, at 6 AM | $0.0₆374 | +0.92% | ||
| Yesterday, at 5 AM | $0.0₆372 | +0.05% | ||
| Yesterday, at 4 AM | $0.0₆373 | +0.04% | ||
| Yesterday, at 3 AM | $0.0₆373 | -0.57% | ||
| Yesterday, at 2 AM | $0.0₆376 | +1.10% | ||
| Yesterday, at 1 AM | $0.0₆373 | -0.71% | ||
| Yesterday, at 12 AM | $0.0₆376 | +1.55% | ||
| Nov 5, 11 PM | $0.0₆369 | +0.09% | ||
| Nov 5, 10 PM | $0.0₆37 | -0.78% | ||
| Nov 5, 9 PM | $0.0₆373 | -0.14% | ||
| Nov 5, 8 PM | $0.0₆376 | -1.54% | ||
| Nov 5, 7 PM | $0.0₆382 | +1.25% | ||
| Nov 5, 6 PM | $0.0₆377 | +1.30% | ||
| Nov 5, 5 PM | $0.0₆374 | -0.75% | ||
| Nov 5, 4 PM | $0.0₆378 | -2.08% | ||
| Nov 5, 3 PM | $0.0₆384 | -3.98% | ||
| Nov 5, 2 PM | $0.0₆4 | -2.54% | ||
| Nov 5, 1 PM | $0.0₆412 | +0.71% | ||
| Nov 5, 12 PM | $0.0₆408 | -1.15% | ||
| Nov 5, 11 AM | $0.0₆413 | +0.21% | ||
| Nov 5, 10 AM | $0.0₆412 | -1.14% | ||
| Nov 5, 9 AM | $0.0₆417 | -0.17% | ||
| Nov 5, 8 AM | $0.0₆419 | +1.27% | ||
| Nov 5, 7 AM | $0.0₆415 | +0.29% | ||
| Nov 5, 6 AM | $0.0₆414 | +0.77% | ||
| Nov 5, 5 AM | $0.0₆411 | -0.65% | ||
| Nov 5, 4 AM | $0.0₆414 | +0.82% | ||
| Nov 5, 3 AM | $0.0₆411 | +0.11% | ||
| Nov 5, 2 AM | $0.0₆41 | +0.30% | ||
| Nov 5, 1 AM | $0.0₆41 | +0.58% | ||
Previous Next