PHASMA Historical Data

PHASMA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅107
+0.00%
$ -- $ 8
Today, at 2 PM $ 0.0₅108
+0.91%
$ 496 $ 8
Today, at 1 PM $ 0.0₅106
+0.01%
$ 489 $ 15
Today, at 12 PM $ 0.0₅107
-1.12%
$ 490 $ 15
Today, at 11 AM $ 0.0₅108
-0.95%
$ 496 $ 15
Today, at 10 AM $ 0.0₅109
+0.13%
$ 500 $ 15
Today, at 9 AM $ 0.0₅109
+0.03%
$ 499 $ 108
Today, at 8 AM $ 0.0₅108
-0.30%
$ 498 $ 108
Today, at 7 AM $ 0.0₅109
-0.37%
$ 500 $ 108
Today, at 6 AM $ 0.0₅109
+0.00%
$ 502 $ 109
Today, at 5 AM $ 0.0₅109
-0.27%
$ 502 $ 109
Today, at 4 AM $ 0.0₅109
+0.11%
$ 503 $ 109
Today, at 3 AM $ 0.0₅109
+0.08%
$ 503 $ 109
Today, at 2 AM $ 0.0₅109
-0.42%
$ 502 $ 109
Today, at 1 AM $ 0.0₅11
-0.40%
$ 504 $ 106
Today, at 12 AM $ 0.0₅11
-0.72%
$ 506 $ 106
Yesterday, at 11 PM $ 0.0₅111
-0.56%
$ 510 $ 107
Yesterday, at 10 PM $ 0.0₅112
+0.13%
$ 514 $ 108
Yesterday, at 9 PM $ 0.0₅112
+1.04%
$ 513 $ 108
Yesterday, at 8 PM $ 0.0₅111
+0.80%
$ 509 $ 108
Yesterday, at 7 PM $ 0.0₅11
+0.19%
$ 505 $ 107
Yesterday, at 6 PM $ 0.0₅11
-0.45%
$ 505 $ 107
Yesterday, at 5 PM $ 0.0₅11
+1.22%
$ 507 $ 108
Yesterday, at 4 PM $ 0.0₅109
+1.46%
$ 501 $ 106
Yesterday, at 3 PM $ 0.0₅107
-2.11%
$ 493 $ 106
Yesterday, at 2 PM $ 0.0₅109
+0.36%
$ 503 $ 101
Yesterday, at 1 PM $ 0.0₅109
-0.93%
$ 501 $ 94
Yesterday, at 12 PM $ 0.0₅11
+0.36%
$ 506 $ 95
Yesterday, at 11 AM $ 0.0₅11
-0.36%
$ 505 $ 95
Yesterday, at 10 AM $ 0.0₅11
+7.43%
$ 505 $ 94
Yesterday, at 9 AM $ 0.0₅102
+0.11%
$ 470 $ 3
Yesterday, at 8 AM $ 0.0₅102
-0.42%
$ 470 $ 3
Yesterday, at 7 AM $ 0.0₅103
+0.54%
$ 472 $ 3
Yesterday, at 6 AM $ 0.0₅102
+0.21%
$ 469 $ 5
Yesterday, at 5 AM $ 0.0₅102
-0.65%
$ 468 $ 5
Yesterday, at 4 AM $ 0.0₅102
-0.47%
$ 471 $ 5
Yesterday, at 3 AM $ 0.0₅103
+0.18%
$ 473 $ 5
Yesterday, at 2 AM $ 0.0₅103
+0.50%
$ 472 $ 5
Yesterday, at 1 AM $ 0.0₅102
+0.48%
$ 469 $ 5
Yesterday, at 12 AM $ 0.0₅101
-0.01%
$ 465 $ 91
Jun 28, 11 PM $ 0.0₅101
+1.24%
$ 466 $ 91
Jun 28, 10 PM $ 0.0₅101
+0.50%
$ 462 $ 90
Jun 28, 9 PM $ 0.0₅1
-0.84%
$ 460 $ 90
Jun 28, 8 PM $ 0.0₅101
+0.36%
$ 465 $ 90
Jun 28, 7 PM $ 0.0₅101
-0.52%
$ 463 $ 90
Jun 28, 6 PM $ 0.0₅101
-0.19%
$ 465 $ 90
Jun 28, 5 PM $ 0.0₅101
-0.40%
$ 466 $ 90
Jun 28, 4 PM $ 0.0₅102
-0.46%
$ 468 $ 91
Jun 28, 3 PM $ 0.0₅102
-0.09%
$ 470 $ 91
Jun 28, 2 PM $ 0.0₅102
+0.90%
$ 470 $ 91
Download