PHASMA Historical Data

PHASMA
Download
Date Close Price change Market cap Trading volume
11:42 PM $0.0₆893
+0.00%
$414 $182
11:37 PM $0.0₆888
+0.00%
$412 $181
11:32 PM $0.0₆886
+0.00%
$411 $181
11:27 PM $0.0₆885
+0.00%
$411 $180
11:22 PM $0.0₆885
+0.00%
$411 $180
11:17 PM $0.0₆885
+0.00%
$411 $180
11:12 PM $0.0₆886
+0.00%
$411 $181
11:07 PM $0.0₆885
+0.00%
$411 $180
11:02 PM $0.0₆887
+0.00%
$411 $181
10:57 PM $0.0₆887
+0.00%
$411 $181
10:52 PM $0.0₆887
+0.00%
$411 $181
10:47 PM $0.0₆885
+0.00%
$411 $181
10:42 PM $0.0₆886
+0.00%
$411 $181
10:37 PM $0.0₆888
+0.00%
$412 $181
10:32 PM $0.0₆887
+0.00%
$411 $181
10:27 PM $0.0₆886
+0.00%
$411 $181
10:22 PM $0.0₆889
+0.00%
$412 $182
10:17 PM $0.0₆89
+0.00%
$413 $182
10:12 PM $0.0₆89
+0.00%
$413 $182
10:07 PM $0.0₆89
+0.00%
$413 $182
10:02 PM $0.0₆891
+0.00%
$413 $182
9:57 PM $0.0₆894
+0.00%
$415 $183
9:52 PM $0.0₆891
+0.00%
$413 $182
9:47 PM $0.0₆889
+0.00%
$412 $182
9:42 PM $0.0₆888
+0.00%
$412 $182
9:37 PM $0.0₆889
+0.00%
$412 $182
9:32 PM $0.0₆891
+0.00%
$413 $182
9:27 PM $0.0₆892
+0.00%
$414 $182
9:22 PM $0.0₆89
+0.00%
$413 $182
9:17 PM $0.0₆889
+0.00%
$412 $182
9:12 PM $0.0₆893
+0.00%
$414 $182
9:07 PM $0.0₆895
+0.00%
$415 $183
9:02 PM $0.0₆895
+0.00%
$415 $183
8:57 PM $0.0₆896
+0.00%
$416 $183
8:52 PM $0.0₆894
+0.00%
$415 $183
8:47 PM $0.0₆881
+0.00%
$409 $160
8:42 PM $0.0₆883
+0.00%
$409 $160
8:37 PM $0.0₆884
+0.00%
$410 $160
8:32 PM $0.0₆884
+0.00%
$410 $160
8:27 PM $0.0₆884
+0.00%
$410 $160
8:22 PM $0.0₆884
+0.00%
$410 $160
8:17 PM $0.0₆884
+0.00%
$410 $160
8:12 PM $0.0₆885
+0.00%
$410 $160
8:07 PM $0.0₆886
+0.00%
$411 $160
8:02 PM $0.0₆886
+0.00%
$411 $160
7:57 PM $0.0₆887
+0.00%
$411 $161
7:52 PM $0.0₆887
+0.00%
$411 $161
7:47 PM $0.0₆886
+0.00%
$411 $160
7:42 PM $0.0₆885
+0.00%
$410 $160
7:37 PM $0.0₆886
+0.00%
$411 $160
Download