PHASMA Historical Data

PHASMA
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₆97
-5.19%
$450 $201
Aug 17 $0.0₆94
+6.06%
$477 $39
Aug 10 $0.0₆844
+1.66%
$396 $161
Aug 3 $0.0₆831
-10.69%
$385 $351
Jul 27 $0.0₆929
-13.09%
$431 $88
Jul 20 $0.0₅107
+4.22%
$496 $304
Jul 13 $0.0₅103
-7.15%
$476 $116
Jul 6 $0.0₅112
+2.32%
$-- $10
Jun 29 $0.0₅109
+7.89%
$502 $45
Jun 22 $0.0₅106
+1.24%
$466 $55
Jun 15 $0.0₅107
-6.73%
$480 $60
Jun 8 $0.0₅115
+3.69%
$525 $61
Jun 1 $0.0₅109
-1.39%
$507 $119
May 25 $0.0₅109
+4.75%
$506 $30
May 18 $0.0₅106
+0.35%
$480 $47
May 11 $0.0₅104
+1.47%
$483 $637
May 4 $0.0₅197
+31.76%
$473 $340
Apr 27 $0.0₅151
-3.30%
$688 $2
Apr 20 $0.0₅156
-4.26%
$717 $628
Apr 13 $0.0₅165
-9.86%
$747 $849
Apr 6 $0.0₅167
+1.36%
$834 $727
Mar 30 $0.0₅163
-11.00%
$752 $502
Mar 23 $0.0₅185
-8.21%
$846 $1,798
Mar 16 $0.0₅202
-19.47%
$821 $532
Mar 9 $0.0₅25
+1.70%
$1,018 $478
Mar 2 $0.0₅251
+11.74%
$1,003 $696
Feb 23 $0.0₅225
+18.13%
$915 $372
Feb 16 $0.0₅197
-4.20%
$774 $334
Feb 9 $0.0₅24
+5.23%
$834 $57
Feb 2 $0.0₅227
+12.88%
$925 $630
Jan 26 $0.0₅21
-27.01%
$818 $1,138
Jan 19 $0.0₅314
+8.34%
$1,145 $1,450
Jan 12 $0.0₅317
+21.87%
$1,166 $766
Jan 5 $0.0₅269
-0.03%
$1,032 $122
Dec 29 $0.0₅258
-5.00%
$1,066 $519
Dec 22 $0.0₅293
-6.91%
$1,079 $856
Dec 15 $0.0₅354
+16.61%
$1,251 $650
Dec 8 $0.0₅33
-0.98%
$1,205 $82
Dec 1 $0.0₅336
-0.75%
$1,320 $526
Nov 24 $0.0₅345
+5.33%
$1,346 $1,437
Nov 17 $0.0₅338
-21.75%
$1,305 $1,222
Nov 10 $0.0₅499
-34.16%
$1,719 $2,662
Nov 3 $0.0₅917
+21.66%
$2,986 $25,224
Oct 27 $0.0₅594
+43.50%
$2,996 $3,599
Oct 20 $0.0₅375
-5.76%
$1,640 $2,124
Oct 13 $0.0₅395
-16.88%
$1,574 $2,493
Oct 6 $0.0₅413
-31.27%
$1,873 $1,508
Sep 29 $0.0₅585
+6.20%
$2,369 $1,327
Sep 22 $0.0₅532
-8.57%
$2,175 $8,617
Sep 15 $0.0₅623
-12.57%
$2,286 $3,731
Download