Coinranking
PHASMA Historical Data
PHASMA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26 | $0.0₆359 | -26.86% | ||
| Oct 19 | $0.0₆49 | -5.44% | ||
| Oct 12 | $0.0₆519 | -38.53% | ||
| Oct 5 | $0.0₆834 | +16.25% | ||
| Sep 28 | $0.0₆718 | +2.61% | ||
| Sep 21 | $0.0₆7 | +13.67% | ||
| Sep 14 | $0.0₆617 | -17.64% | ||
| Sep 7 | $0.0₆708 | -34.80% | ||
| Aug 31 | $0.0₅109 | +11.89% | ||
| Aug 24 | $0.0₆97 | -5.19% | ||
| Aug 17 | $0.0₆94 | +6.06% | ||
| Aug 10 | $0.0₆844 | +1.66% | ||
| Aug 3 | $0.0₆831 | -10.69% | ||
| Jul 27 | $0.0₆929 | -13.09% | ||
| Jul 20 | $0.0₅107 | +4.22% | ||
| Jul 13 | $0.0₅103 | -7.15% | ||
| Jul 6 | $0.0₅112 | +2.32% | ||
| Jun 29 | $0.0₅109 | +7.89% | ||
| Jun 22 | $0.0₅106 | +1.24% | ||
| Jun 15 | $0.0₅107 | -6.73% | ||
| Jun 8 | $0.0₅115 | +3.69% | ||
| Jun 1 | $0.0₅109 | -1.39% | ||
| May 25 | $0.0₅109 | +4.75% | ||
| May 18 | $0.0₅106 | +0.35% | ||
| May 11 | $0.0₅104 | +1.47% | ||
| May 4 | $0.0₅197 | +31.76% | ||
| Apr 27 | $0.0₅151 | -3.30% | ||
| Apr 20 | $0.0₅156 | -4.26% | ||
| Apr 13 | $0.0₅165 | -9.86% | ||
| Apr 6 | $0.0₅167 | +1.36% | ||
| Mar 30 | $0.0₅163 | -11.00% | ||
| Mar 23 | $0.0₅185 | -8.21% | ||
| Mar 16 | $0.0₅202 | -19.47% | ||
| Mar 9 | $0.0₅25 | +1.70% | ||
| Mar 2 | $0.0₅251 | +11.74% | ||
| Feb 23 | $0.0₅225 | +18.13% | ||
| Feb 16 | $0.0₅197 | -4.20% | ||
| Feb 9 | $0.0₅24 | +5.23% | ||
| Feb 2 | $0.0₅227 | +12.88% | ||
| Jan 26 | $0.0₅21 | -27.01% | ||
| Jan 19 | $0.0₅314 | +8.34% | ||
| Jan 12 | $0.0₅317 | +21.87% | ||
| Jan 5 | $0.0₅269 | -0.03% | ||
| Dec 29 | $0.0₅258 | -5.00% | ||
| Dec 22 | $0.0₅293 | -6.91% | ||
| Dec 15 | $0.0₅354 | +16.61% | ||
| Dec 8 | $0.0₅33 | -0.98% | ||
| Dec 1 | $0.0₅336 | -0.75% | ||
| Nov 24 | $0.0₅345 | +5.33% | ||
| Nov 17 | $0.0₅338 | -21.75% | ||
Previous Next