PHASMA Historical Data

PHASMA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0000534
-3.89%
$ 1.32 million $ 6,143
Jan 17, 2025 $ 0.0000555
-0.69%
$ 1.37 million $ 10,651
Jan 16, 2025 $ 0.0000559
+1.92%
$ 1.38 million $ 15,065
Jan 15, 2025 $ 0.0000549
+25.08%
$ 1.35 million $ 26,850
Jan 14, 2025 $ 0.0000439
+13.51%
$ 1.08 million $ 5,206
Jan 13, 2025 $ 0.0000387
-11.44%
$ 953,654 $ 10,145
Jan 12, 2025 $ 0.0000436
+6.73%
$ 1.08 million $ 6,134
Jan 11, 2025 $ 0.0000409
+5.19%
$ 1.01 million $ 14,829
Jan 10, 2025 $ 0.0000389
-7.54%
$ 960,221 $ 24,087
Jan 9, 2025 $ 0.000042
-15.11%
$ 1.04 million $ 9,872
Jan 8, 2025 $ 0.0000496
-0.23%
$ 1.22 million $ 3,709
Jan 7, 2025 $ 0.0000496
-9.00%
$ 1.22 million $ 12,009
Jan 6, 2025 $ 0.0000547
-3.25%
$ 1.35 million $ 12,142
Jan 5, 2025 $ 0.0000565
+4.54%
$ 1.39 million $ 4,315
Jan 4, 2025 $ 0.0000541
-18.85%
$ 1.33 million $ 30,664
Jan 3, 2025 $ 0.0000662
+13.11%
$ 1.63 million $ 28,734
Jan 2, 2025 $ 0.0000585
-1.44%
$ 1.44 million $ 18,936
Jan 1, 2025 $ 0.0000592
+10.42%
$ 1.46 million $ 12,575
Dec 31, 2024 $ 0.0000537
+3.45%
$ 1.32 million $ 11,852
Dec 30, 2024 $ 0.000052
+0.04%
$ 1.28 million $ 37,349
Dec 29, 2024 $ 0.0000522
-15.26%
$ 1.29 million $ 35,688
Dec 27, 2024 $ 0.0000697
-0.37%
$ -- $ 1,736
Dec 26, 2024 $ 0.0000699
-16.18%
$ 1.72 million $ 22,157
Dec 25, 2024 $ 0.0000831
+16.35%
$ 2.05 million $ 17,030
Dec 24, 2024 $ 0.0000715
-6.91%
$ 1.76 million $ 47,350
Dec 23, 2024 $ 0.0000768
-10.90%
$ 1.89 million $ 49,295
Dec 22, 2024 $ 0.0000862
+8.37%
$ 2.13 million $ 55,301
Dec 21, 2024 $ 0.0000798
+11.26%
$ 1.97 million $ 77,349
Dec 20, 2024 $ 0.0000716
+20.16%
$ 1.77 million $ 57,483
Dec 19, 2024 $ 0.0000597
-8.52%
$ 1.47 million $ 88,390
Dec 18, 2024 $ 0.0000653
+12.69%
$ 1.61 million $ 131,388
Dec 17, 2024 $ 0.000058
+30.91%
$ 1.43 million $ 149,041
Dec 16, 2024 $ 0.0000443
+33.88%
$ 1.09 million $ 45,764
Dec 15, 2024 $ 0.0000332
+11.06%
$ 819,463 $ 27,793
Dec 14, 2024 $ 0.0000299
-16.18%
$ 738,038 $ 16,763
Dec 13, 2024 $ 0.0000355
-3.62%
$ 876,260 $ 7,962
Dec 12, 2024 $ 0.0000367
+0.38%
$ 905,549 $ 26,362
Dec 11, 2024 $ 0.0000366
+18.85%
$ 902,837 $ 12,512
Dec 10, 2024 $ 0.0000308
-2.82%
$ 760,578 $ 13,737
Dec 9, 2024 $ 0.0000317
-26.98%
$ 782,566 $ 10,743
Dec 8, 2024 $ 0.0000436
-0.86%
$ 1.07 million $ 23,487
Dec 7, 2024 $ 0.000044
+3.32%
$ 1.09 million $ 43,641
Dec 6, 2024 $ 0.0000427
+10.75%
$ 1.05 million $ 31,208
Dec 5, 2024 $ 0.0000387
+4.71%
$ 954,733 $ 11,428
Dec 4, 2024 $ 0.0000371
+1.38%
$ 914,745 $ 13,365
Dec 3, 2024 $ 0.0000367
+3.89%
$ 864,659 $ 13,155
Dec 2, 2024 $ 0.0000353
+9.25%
$ 870,211 $ 21,948
Dec 1, 2024 $ 0.0000323
-11.12%
$ 797,447 $ 33,130
Nov 30, 2024 $ 0.0000365
+3.02%
$ 866,300 $ 49,507
Nov 29, 2024 $ 0.0000359
+122.21%
$ 885,525 $ 64,357