Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PHASMA Historical Data

PHASMA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2025 $0.0000167
+2.37%
$411,464 $1,157
Aug 11, 2025 $0.0000163
-1.51%
$401,200 $675
Aug 7, 2025 $0.0000163
+2.42%
$-- $513
Aug 6, 2025 $0.0000159
+0.52%
$392,980 $402
Aug 5, 2025 $0.0000164
+0.17%
$-- $418
Aug 4, 2025 $0.0000162
-0.26%
$399,396 $760
Jul 28, 2025 $0.0000185
+0.00%
$-- $343
Jul 26, 2025 $0.0000182
+0.60%
$448,692 $195
Jul 25, 2025 $0.0000172
-4.33%
$424,614 $0
Jul 24, 2025 $0.0000176
+0.00%
$-- $2,037
Jul 22, 2025 $0.0000185
+0.00%
$-- $382
Jul 21, 2025 $0.0000193
+0.00%
$-- $769
Jul 17, 2025 $0.0000177
+1.11%
$-- $2,005
Jul 15, 2025 $0.0000173
-2.83%
$-- $994
Jul 14, 2025 $0.0000191
+0.76%
$-- $1,421
Jul 11, 2025 $0.0000191
-0.95%
$-- $2,330
Jul 10, 2025 $0.000019
+4.37%
$-- $3,012
Jul 9, 2025 $0.0000178
+4.50%
$440,304 $2,482
Jul 8, 2025 $0.000023
+25.48%
$-- $9
Jul 7, 2025 $0.0000945
-19.41%
$-- $578
Jul 6, 2025 $0.0000893
+363.57%
$2.2 million $445
Jul 4, 2025 $0.0000197
-1.87%
$-- $2,641
Jul 3, 2025 $0.0000207
+6.51%
$-- $3,252
Jul 2, 2025 $0.0000203
+6.58%
$-- $1,875
Jul 1, 2025 $0.0000193
+0.00%
$-- $1,369
Jun 30, 2025 $0.0000206
-1.51%
$-- $3,196
Jun 27, 2025 $0.000021
+0.00%
$-- $2,758
Jun 26, 2025 $0.0000215
-2.21%
$-- $1,543
Jun 25, 2025 $0.0000214
-1.25%
$528,757 $1,533
Jun 24, 2025 $0.0000211
+1.86%
$-- $1,292
Jun 23, 2025 $0.0000202
+5.93%
$498,016 $1,778
Jun 21, 2025 $0.0000193
-0.61%
$476,489 $1,649
Jun 20, 2025 $0.0000194
-2.61%
$479,016 $2,015
Jun 19, 2025 $0.0000199
-1.27%
$491,693 $2,069
Jun 18, 2025 $0.00002
-11.67%
$-- $6,415
Jun 17, 2025 $0.0000225
-0.11%
$555,627 $2,375
Jun 16, 2025 $0.0000248
-1.46%
$-- $2,303
Jun 13, 2025 $0.0000247
-10.33%
$-- $6,528
Jun 12, 2025 $0.0000296
+0.54%
$-- $2,311
Jun 11, 2025 $0.0000302
-1.86%
$-- $3,818
Jun 10, 2025 $0.0000307
-0.21%
$757,889 $6,320
Jun 9, 2025 $0.0000302
+6.21%
$-- $10,871
Jun 6, 2025 $0.0000254
+3.06%
$-- $2,602
Jun 5, 2025 $0.0000257
-0.19%
$-- $3,011
Jun 4, 2025 $0.0000258
-3.92%
$636,912 $2,322
Jun 3, 2025 $0.0000269
+6.43%
$662,489 $2,968
Jun 2, 2025 $0.0000253
+1.84%
$623,206 $2,071
Jun 1, 2025 $0.0000248
+5.60%
$612,311 $1,893
May 31, 2025 $0.0000235
+1.15%
$579,758 $4,911
May 30, 2025 $0.0000233
-7.85%
$573,617 $3,632