PHASMA Historical Data

PHASMA Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.0000312
-2.59%
$769,544 $28,944
May 6, 2025 $0.000032
+26.15%
$789,365 $129,452
May 5, 2025 $0.0000267
+63.03%
$657,561 $6,417
May 4, 2025 $0.0000164
-2.46%
$403,494 $8,494
May 3, 2025 $0.0000168
-5.00%
$414,424 $5,686
May 2, 2025 $0.0000177
-4.59%
$435,652 $3,839
May 1, 2025 $0.0000186
-1.80%
$456,571 $3,954
Apr 30, 2025 $0.0000189
+0.82%
$466,735 $3,795
Apr 29, 2025 $0.0000192
+3.16%
$472,574 $4,368
Apr 28, 2025 $0.0000186
-5.52%
$458,128 $3,327
Apr 27, 2025 $0.0000197
-7.10%
$485,800 $1,236
Apr 26, 2025 $0.0000213
-7.09%
$526,016 $3,052
Apr 25, 2025 $0.0000229
+0.22%
$565,610 $2,012
Apr 24, 2025 $0.0000229
+2.60%
$564,196 $7,301
Apr 23, 2025 $0.0000222
-19.33%
$548,621 $10,855
Apr 22, 2025 $0.0000275
+14.11%
$679,190 $34,219
Apr 21, 2025 $0.0000242
-4.13%
$596,791 $6,862
Apr 20, 2025 $0.0000252
-13.40%
$622,184 $18,225
Apr 19, 2025 $0.0000291
+45.35%
$718,697 $32,822
Apr 18, 2025 $0.0000201
+6.55%
$494,712 $7,024
Apr 17, 2025 $0.0000188
+10.37%
$463,380 $15,844
Apr 16, 2025 $0.000017
-12.22%
$419,939 $4,816
Apr 15, 2025 $0.0000194
-5.49%
$478,468 $6,243
Apr 14, 2025 $0.0000205
-3.25%
$505,198 $7,157
Apr 13, 2025 $0.0000211
-0.24%
$521,683 $13,929
Apr 12, 2025 $0.0000212
-14.04%
$522,596 $25,456
Apr 11, 2025 $0.0000247
+24.80%
$608,774 $53,365
Apr 10, 2025 $0.0000198
+114.96%
$488,132 $55,852
Apr 9, 2025 $0.0₅921
+31.28%
$227,122 $12,728
Apr 8, 2025 $0.0₅703
+0.28%
$173,427 $628
Apr 7, 2025 $0.0₅701
-6.00%
$173,041 $2,145
Apr 6, 2025 $0.0₅746
-11.12%
$183,999 $476
Apr 5, 2025 $0.0₅844
-1.12%
$208,349 $701
Apr 4, 2025 $0.0₅855
-2.04%
$211,033 $47
Apr 3, 2025 $0.0₅874
+3.08%
$215,660 $186
Apr 2, 2025 $0.0₅849
-11.19%
$209,525 $1,054
Apr 1, 2025 $0.0₅958
-1.42%
$236,275 $3,040
Mar 31, 2025 $0.0₅972
+9.66%
$239,905 $2,386
Mar 30, 2025 $0.0₅887
-2.47%
$218,771 $941
Mar 29, 2025 $0.0₅91
-6.53%
$224,479 $624
Mar 28, 2025 $0.0₅973
-7.74%
$239,998 $2,253
Mar 27, 2025 $0.0000105
+2.15%
$260,170 $2,558
Mar 26, 2025 $0.0000103
+6.86%
$255,069 $10,437
Mar 25, 2025 $0.0₅968
+18.18%
$238,720 $6,185
Mar 24, 2025 $0.0₅818
-4.59%
$201,702 $2,392
Mar 23, 2025 $0.0₅836
+1.76%
$206,215 $2,883
Mar 22, 2025 $0.0₅821
+2.48%
$202,568 $237
Mar 21, 2025 $0.0₅801
-0.60%
$197,520 $248
Mar 20, 2025 $0.0₅806
-7.85%
$198,738 $3,546
Mar 19, 2025 $0.0₅874
+4.37%
$215,672 $209