Coinranking
PHASMA Historical Data
PHASMA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19, 5 PM | $0.0₆504 | -1.19% | ||
| Oct 19, 4 PM | $0.0₆51 | +0.45% | ||
| Oct 19, 3 PM | $0.0₆508 | -0.55% | ||
| Oct 19, 2 PM | $0.0₆51 | +0.73% | ||
| Oct 19, 1 PM | $0.0₆509 | -1.03% | ||
| Oct 19, 12 PM | $0.0₆513 | +0.26% | ||
| Oct 19, 11 AM | $0.0₆512 | -0.23% | ||
| Oct 19, 10 AM | $0.0₆514 | -1.10% | ||
| Oct 19, 9 AM | $0.0₆521 | -0.22% | ||
| Oct 19, 8 AM | $0.0₆523 | -0.01% | ||
| Oct 19, 7 AM | $0.0₆523 | +0.12% | ||
| Oct 19, 6 AM | $0.0₆522 | +0.27% | ||
| Oct 19, 5 AM | $0.0₆52 | +0.37% | ||
| Oct 19, 4 AM | $0.0₆52 | +0.64% | ||
| Oct 19, 3 AM | $0.0₆517 | -0.33% | ||
| Oct 19, 2 AM | $0.0₆52 | -0.06% | ||
| Oct 19, 1 AM | $0.0₆52 | +0.39% | ||
| Oct 19, 12 AM | $0.0₆519 | +0.25% | ||
| Oct 18, 11 PM | $0.0₆519 | +0.70% | ||
| Oct 18, 10 PM | $0.0₆516 | +1.57% | ||
| Oct 18, 9 PM | $0.0₆504 | +0.95% | ||
| Oct 18, 8 PM | $0.0₆498 | +0.21% | ||
| Oct 18, 7 PM | $0.0₆496 | -1.70% | ||
| Oct 18, 6 PM | $0.0₆505 | +0.68% | ||
| Oct 18, 5 PM | $0.0₆501 | -0.77% | ||
| Oct 18, 4 PM | $0.0₆504 | +0.09% | ||
| Oct 18, 3 PM | $0.0₆504 | -0.83% | ||
| Oct 18, 2 PM | $0.0₆508 | -0.62% | ||
| Oct 18, 1 PM | $0.0₆513 | -0.86% | ||
| Oct 18, 12 PM | $0.0₆517 | -0.26% | ||
| Oct 18, 11 AM | $0.0₆518 | +0.15% | ||
| Oct 18, 10 AM | $0.0₆518 | -0.77% | ||
| Oct 18, 9 AM | $0.0₆523 | +0.55% | ||
| Oct 18, 8 AM | $0.0₆519 | -0.17% | ||
| Oct 18, 7 AM | $0.0₆52 | -0.17% | ||
| Oct 18, 6 AM | $0.0₆52 | +0.48% | ||
| Oct 18, 5 AM | $0.0₆516 | -0.83% | ||
| Oct 18, 4 AM | $0.0₆52 | -0.78% | ||
| Oct 18, 3 AM | $0.0₆525 | +0.67% | ||
| Oct 18, 2 AM | $0.0₆522 | -0.02% | ||
| Oct 18, 1 AM | $0.0₆523 | +0.21% | ||
| Oct 18, 12 AM | $0.0₆521 | -0.13% | ||
| Oct 17, 11 PM | $0.0₆523 | +0.19% | ||
| Oct 17, 10 PM | $0.0₆523 | +0.55% | ||
| Oct 17, 9 PM | $0.0₆518 | -2.68% | ||
| Oct 17, 8 PM | $0.0₆532 | -0.22% | ||
| Oct 17, 7 PM | $0.0₆532 | +1.05% | ||
| Oct 17, 6 PM | $0.0₆527 | +1.33% | ||
| Oct 17, 5 PM | $0.0₆519 | +1.98% | ||
| Oct 17, 4 PM | $0.0₆511 | -1.69% | ||