PHASMA Historical Data

PHASMA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0₅155
-1.99%
$ 710 $ 4
Apr 27, 4 AM $ 0.0₅158
-0.14%
$ 725 $ 4
Apr 27, 3 AM $ 0.0₅158
+0.17%
$ 726 $ 4
Apr 27, 2 AM $ 0.0₅158
-0.02%
$ 724 $ 4
Apr 27, 1 AM $ 0.0₅158
+0.27%
$ 724 $ 4
Apr 27, 12 AM $ 0.0₅157
+0.19%
$ 720 $ 4
Apr 26, 11 PM $ 0.0₅156
-0.48%
$ 717 $ 4
Apr 26, 10 PM $ 0.0₅157
+0.09%
$ 720 $ 5
Apr 26, 9 PM $ 0.0₅156
-0.91%
$ 718 $ 5
Apr 26, 8 PM $ 0.0₅158
-0.03%
$ 725 $ 5
Apr 26, 7 PM $ 0.0₅158
+0.15%
$ 725 $ 5
Apr 26, 6 PM $ 0.0₅158
+0.41%
$ 724 $ 5
Apr 26, 5 PM $ 0.0₅157
-0.07%
$ 720 $ 5
Apr 26, 4 PM $ 0.0₅157
-0.29%
$ 721 $ 5
Apr 26, 3 PM $ 0.0₅157
-0.04%
$ 723 $ 6
Apr 26, 2 PM $ 0.0₅158
+0.66%
$ 724 $ 6
Apr 26, 1 PM $ 0.0₅157
+0.68%
$ 719 $ 7
Apr 26, 12 PM $ 0.0₅156
-0.70%
$ 715 $ 24
Apr 26, 11 AM $ 0.0₅157
+0.31%
$ 720 $ 30
Apr 26, 10 AM $ 0.0₅156
-0.06%
$ 718 $ 31
Apr 26, 9 AM $ 0.0₅156
+0.03%
$ 719 $ 31
Apr 26, 8 AM $ 0.0₅156
-0.13%
$ 718 $ 31
Apr 26, 7 AM $ 0.0₅156
-0.15%
$ 719 $ 31
Apr 26, 6 AM $ 0.0₅157
-0.02%
$ 720 $ 31
Apr 26, 5 AM $ 0.0₅157
+0.38%
$ 721 $ 31
Apr 26, 4 AM $ 0.0₅156
+0.36%
$ 718 $ 31
Apr 26, 3 AM $ 0.0₅156
+0.02%
$ 715 $ 31
Apr 26, 2 AM $ 0.0₅156
+0.23%
$ 714 $ 31
Apr 26, 1 AM $ 0.0₅155
+0.01%
$ 714 $ 31
Apr 26, 12 AM $ 0.0₅156
-0.01%
$ 715 $ 31
Apr 25, 11 PM $ 0.0₅156
-0.20%
$ 715 $ 31
Apr 25, 10 PM $ 0.0₅156
+0.25%
$ 717 $ 31
Apr 25, 9 PM $ 0.0₅156
+0.21%
$ 716 $ 31
Apr 25, 8 PM $ 0.0₅155
+0.00%
$ 714 $ 31
Apr 25, 7 PM $ 0.0₅155
+0.04%
$ 713 $ 31
Apr 25, 6 PM $ 0.0₅155
+0.27%
$ 713 $ 31
Apr 25, 5 PM $ 0.0₅155
-0.29%
$ 711 $ 31
Apr 25, 4 PM $ 0.0₅155
-0.55%
$ 713 $ 31
Apr 25, 3 PM $ 0.0₅156
-0.18%
$ 718 $ 31
Apr 25, 2 PM $ 0.0₅157
+0.07%
$ 721 $ 31
Apr 25, 1 PM $ 0.0₅157
+1.60%
$ 721 $ 29
Apr 25, 12 PM $ 0.0₅154
+0.70%
$ 710 $ 12
Apr 25, 11 AM $ 0.0₅153
-0.86%
$ 705 $ 4
Apr 25, 10 AM $ 0.0₅155
-0.13%
$ 711 $ 4
Apr 25, 9 AM $ 0.0₅155
+0.33%
$ 712 $ 5
Apr 25, 8 AM $ 0.0₅154
+0.04%
$ 710 $ 5
Apr 25, 7 AM $ 0.0₅155
+0.19%
$ 710 $ 5
Apr 25, 6 AM $ 0.0₅154
+0.07%
$ 708 $ 5
Apr 25, 5 AM $ 0.0₅154
-0.28%
$ 708 $ 5
Apr 25, 4 AM $ 0.0₅155
-0.03%
$ 710 $ 210