Coinranking
PHASMA Historical Data
PHASMA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 17, 4 PM | $0.0₆511 | -1.69% | ||
| Oct 17, 3 PM | $0.0₆519 | -1.11% | ||
| Oct 17, 2 PM | $0.0₆525 | -2.35% | ||
| Oct 17, 1 PM | $0.0₆538 | +0.24% | ||
| Oct 17, 12 PM | $0.0₆536 | -1.18% | ||
| Oct 17, 11 AM | $0.0₆543 | -0.28% | ||
| Oct 17, 10 AM | $0.0₆545 | +0.26% | ||
| Oct 17, 9 AM | $0.0₆546 | +0.03% | ||
| Oct 17, 8 AM | $0.0₆546 | +0.21% | ||
| Oct 17, 7 AM | $0.0₆545 | -0.37% | ||
| Oct 17, 6 AM | $0.0₆547 | -0.55% | ||
| Oct 17, 5 AM | $0.0₆55 | -0.79% | ||
| Oct 17, 4 AM | $0.0₆554 | +0.87% | ||
| Oct 17, 3 AM | $0.0₆549 | +0.72% | ||
| Oct 17, 2 AM | $0.0₆546 | +0.31% | ||
| Oct 17, 1 AM | $0.0₆543 | -0.74% | ||
| Oct 17, 12 AM | $0.0₆547 | -0.68% | ||
| Oct 16, 11 PM | $0.0₆551 | +0.77% | ||
| Oct 16, 10 PM | $0.0₆547 | +1.19% | ||
| Oct 16, 9 PM | $0.0₆541 | -0.34% | ||
| Oct 16, 8 PM | $0.0₆544 | -0.20% | ||
| Oct 16, 7 PM | $0.0₆545 | +0.61% | ||
| Oct 16, 6 PM | $0.0₆541 | -0.32% | ||
| Oct 16, 5 PM | $0.0₆543 | -0.90% | ||
| Oct 16, 4 PM | $0.0₆547 | -0.42% | ||
| Oct 16, 3 PM | $0.0₆549 | -1.19% | ||
| Oct 16, 2 PM | $0.0₆557 | +0.32% | ||
| Oct 16, 1 PM | $0.0₆554 | +0.40% | ||
| Oct 16, 12 PM | $0.0₆552 | -0.82% | ||
| Oct 16, 11 AM | $0.0₆555 | +0.30% | ||
| Oct 16, 10 AM | $0.0₆554 | -0.16% | ||
| Oct 16, 9 AM | $0.0₆555 | -0.47% | ||
| Oct 16, 8 AM | $0.0₆56 | +0.40% | ||
| Oct 16, 7 AM | $0.0₆558 | -0.18% | ||
| Oct 16, 6 AM | $0.0₆56 | +0.56% | ||
| Oct 16, 5 AM | $0.0₆557 | +0.33% | ||
| Oct 16, 4 AM | $0.0₆553 | +0.81% | ||
| Oct 16, 3 AM | $0.0₆549 | -0.09% | ||
| Oct 16, 2 AM | $0.0₆55 | +0.80% | ||
| Oct 16, 1 AM | $0.0₆547 | -0.99% | ||
| Oct 16, 12 AM | $0.0₆551 | -0.10% | ||
| Oct 15, 11 PM | $0.0₆552 | -0.28% | ||
| Oct 15, 10 PM | $0.0₆554 | -0.41% | ||
| Oct 15, 9 PM | $0.0₆556 | +0.71% | ||
| Oct 15, 8 PM | $0.0₆553 | -0.72% | ||
| Oct 15, 7 PM | $0.0₆558 | -0.62% | ||
| Oct 15, 6 PM | $0.0₆562 | +3.66% | ||
| Oct 15, 5 PM | $0.0₆542 | +1.24% | ||
| Oct 15, 4 PM | $0.0₆536 | -7.84% | ||
| Oct 15, 3 PM | $0.0₆581 | +1.66% | ||