PHASMA Historical Data

PHASMA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $0.0₆863
-2.78%
$400 $20
Aug 11, 2 PM $0.0₆892
+1.79%
$414 $22
Aug 11, 1 PM $0.0₆877
+0.21%
$407 $22
Aug 11, 12 PM $0.0₆875
+0.47%
$406 $23
Aug 11, 11 AM $0.0₆871
-0.35%
$404 $23
Aug 11, 10 AM $0.0₆874
-0.67%
$405 $23
Aug 11, 9 AM $0.0₆88
-3.65%
$408 $23
Aug 11, 8 AM $0.0₆913
+0.18%
$424 $5
Aug 11, 7 AM $0.0₆913
-1.07%
$424 $5
Aug 11, 6 AM $0.0₆926
-0.25%
$430 $5
Aug 11, 5 AM $0.0₆93
-0.46%
$432 $5
Aug 11, 4 AM $0.0₆933
-0.29%
$433 $5
Aug 11, 3 AM $0.0₆938
+0.24%
$435 $5
Aug 11, 2 AM $0.0₆934
+1.11%
$433 $5
Aug 11, 1 AM $0.0₆922
-0.89%
$428 $5
Aug 11, 12 AM $0.0₆932
+3.43%
$433 $5
Aug 10, 11 PM $0.0₆901
+0.58%
$418 $5
Aug 10, 10 PM $0.0₆896
-0.41%
$416 $5
Aug 10, 9 PM $0.0₆9
-1.44%
$417 $5
Aug 10, 8 PM $0.0₆914
-2.37%
$424 $6
Aug 10, 7 PM $0.0₆94
+1.95%
$436 $4
Aug 10, 6 PM $0.0₆923
+1.18%
$428 $4
Aug 10, 5 PM $0.0₆913
-0.19%
$424 $4
Aug 10, 4 PM $0.0₆915
+6.61%
$424 $4
Aug 10, 3 PM $0.0₆858
-0.33%
$398 $3
Aug 10, 2 PM $0.0₆862
+0.33%
$400 $3
Aug 10, 1 PM $0.0₆852
-0.60%
$395 $3
Aug 10, 12 PM $0.0₆854
+0.16%
$396 $2
Aug 10, 11 AM $0.0₆853
-0.52%
$396 $3
Aug 10, 10 AM $0.0₆857
-0.31%
$397 $3
Aug 10, 9 AM $0.0₆859
+0.27%
$398 $3
Aug 10, 8 AM $0.0₆857
+0.41%
$398 $3
Aug 10, 7 AM $0.0₆853
+0.05%
$396 $3
Aug 10, 6 AM $0.0₆853
+0.42%
$396 $3
Aug 10, 5 AM $0.0₆848
+0.78%
$393 $3
Aug 10, 4 AM $0.0₆841
+1.04%
$390 $3
Aug 10, 3 AM $0.0₆834
+0.03%
$387 $3
Aug 10, 2 AM $0.0₆836
-0.42%
$388 $3
Aug 10, 1 AM $0.0₆839
+0.84%
$389 $3
Aug 10, 12 AM $0.0₆832
+0.15%
$386 $3
Aug 9, 11 PM $0.0₆831
-1.91%
$385 $3
Aug 9, 10 PM $0.0₆847
-0.79%
$393 $3
Aug 9, 9 PM $0.0₆855
-0.34%
$397 $4
Aug 9, 8 PM $0.0₆858
-0.03%
$398 $3
Aug 9, 7 PM $0.0₆858
-0.40%
$398 $3
Aug 9, 6 PM $0.0₆862
-0.36%
$400 $3
Aug 9, 5 PM $0.0₆865
-0.52%
$401 $8
Aug 9, 4 PM $0.0₆87
-0.36%
$403 $8
Aug 9, 3 PM $0.0₆872
+0.61%
$405 $8
Aug 9, 2 PM $0.0₆866
+0.57%
$402 $8