PHASMA Historical Data

PHASMA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0₅155
-0.03%
$ 710 $ 210
Apr 25, 3 AM $ 0.0₅155
+0.05%
$ 711 $ 210
Apr 25, 2 AM $ 0.0₅155
-0.29%
$ 710 $ 210
Apr 25, 1 AM $ 0.0₅155
+0.48%
$ 713 $ 210
Apr 25, 12 AM $ 0.0₅154
+0.09%
$ 709 $ 209
Apr 24, 11 PM $ 0.0₅154
+0.46%
$ 708 $ 210
Apr 24, 10 PM $ 0.0₅154
-0.62%
$ 705 $ 209
Apr 24, 9 PM $ 0.0₅154
-0.40%
$ 709 $ 210
Apr 24, 8 PM $ 0.0₅155
+0.19%
$ 711 $ 211
Apr 24, 7 PM $ 0.0₅154
-0.05%
$ 709 $ 218
Apr 24, 6 PM $ 0.0₅154
-0.13%
$ 709 $ 217
Apr 24, 5 PM $ 0.0₅154
+0.30%
$ 709 $ 219
Apr 24, 4 PM $ 0.0₅154
-0.33%
$ 706 $ 219
Apr 24, 3 PM $ 0.0₅154
-0.34%
$ 707 $ 231
Apr 24, 2 PM $ 0.0₅154
-0.14%
$ 710 $ 231
Apr 24, 1 PM $ 0.0₅155
-0.34%
$ 711 $ 231
Apr 24, 12 PM $ 0.0₅155
-1.85%
$ 714 $ 234
Apr 24, 11 AM $ 0.0₅158
+0.43%
$ 727 $ 233
Apr 24, 10 AM $ 0.0₅157
-0.28%
$ 723 $ 231
Apr 24, 9 AM $ 0.0₅158
-0.34%
$ 725 $ 231
Apr 24, 8 AM $ 0.0₅158
+2.02%
$ 728 $ 231
Apr 24, 7 AM $ 0.0₅158
-0.03%
$ 724 $ 194
Apr 24, 6 AM $ 0.0₅158
+0.34%
$ 725 $ 230
Apr 24, 5 AM $ 0.0₅157
-4.68%
$ 721 $ 229
Apr 24, 4 AM $ 0.0₅156
+11.81%
$ 716 $ 54
Apr 24, 3 AM $ 0.0₅139
-0.75%
$ 638 $ 23
Apr 24, 2 AM $ 0.0₅14
-0.59%
$ 643 $ 24
Apr 24, 1 AM $ 0.0₅141
-0.26%
$ 646 $ 24
Apr 24, 12 AM $ 0.0₅141
+0.55%
$ 648 $ 24
Apr 23, 11 PM $ 0.0₅14
+0.21%
$ 644 $ 23
Apr 23, 10 PM $ 0.0₅14
-0.08%
$ 643 $ 24
Apr 23, 9 PM $ 0.0₅14
+2.44%
$ 643 $ 24
Apr 23, 8 PM $ 0.0₅137
-1.61%
$ 628 $ 23
Apr 23, 7 PM $ 0.0₅139
+0.75%
$ 638 $ 17
Apr 23, 6 PM $ 0.0₅138
+1.10%
$ 634 $ 18
Apr 23, 5 PM $ 0.0₅136
-3.44%
$ 626 $ 16
Apr 23, 4 PM $ 0.0₅139
-0.11%
$ 638 $ 18
Apr 23, 3 PM $ 0.0₅139
+0.37%
$ 639 $ 8
Apr 23, 2 PM $ 0.0₅139
+0.27%
$ 636 $ 8
Apr 23, 1 PM $ 0.0₅138
-0.24%
$ 635 $ 9
Apr 23, 12 PM $ 0.0₅138
+0.05%
$ 636 $ 87
Apr 23, 11 AM $ 0.0₅138
+0.53%
$ 635 $ 140
Apr 23, 10 AM $ 0.0₅138
+0.14%
$ 632 $ 145
Apr 23, 9 AM $ 0.0₅137
-0.43%
$ 631 $ 144
Apr 23, 8 AM $ 0.0₅138
-0.35%
$ 633 $ 149
Apr 23, 7 AM $ 0.0₅138
-0.26%
$ 636 $ 150
Apr 23, 6 AM $ 0.0₅139
+0.39%
$ 637 $ 150
Apr 23, 5 AM $ 0.0₅138
+0.42%
$ 635 $ 149
Apr 23, 4 AM $ 0.0₅138
+0.24%
$ 632 $ 149
Apr 23, 3 AM $ 0.0₅137
-0.64%
$ 631 $ 149