Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PHASMA Historical Data

PHASMA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2025 $0.0₅874
+3.08%
$215,660 $186
Apr 2, 2025 $0.0₅849
-11.19%
$209,525 $1,054
Apr 1, 2025 $0.0₅958
-1.42%
$236,275 $3,040
Mar 31, 2025 $0.0₅972
+9.66%
$239,905 $2,386
Mar 30, 2025 $0.0₅887
-2.47%
$218,771 $941
Mar 29, 2025 $0.0₅91
-6.53%
$224,479 $624
Mar 28, 2025 $0.0₅973
-7.74%
$239,998 $2,253
Mar 27, 2025 $0.0000105
+2.15%
$260,170 $2,558
Mar 26, 2025 $0.0000103
+6.86%
$255,069 $10,437
Mar 25, 2025 $0.0₅968
+18.18%
$238,720 $6,185
Mar 24, 2025 $0.0₅818
-4.59%
$201,702 $2,392
Mar 23, 2025 $0.0₅836
+1.76%
$206,215 $2,883
Mar 22, 2025 $0.0₅821
+2.48%
$202,568 $237
Mar 21, 2025 $0.0₅801
-0.60%
$197,520 $248
Mar 20, 2025 $0.0₅806
-7.85%
$198,738 $3,546
Mar 19, 2025 $0.0₅874
+4.37%
$215,672 $209
Mar 18, 2025 $0.0₅838
-0.98%
$206,849 $1,666
Mar 17, 2025 $0.0₅848
+8.33%
$209,151 $971
Mar 16, 2025 $0.0₅783
-6.67%
$193,073 $669
Mar 15, 2025 $0.0₅839
+2.17%
$206,898 $2,669
Mar 14, 2025 $0.0₅813
-1.25%
$200,634 $1,094
Mar 13, 2025 $0.0₅825
+4.12%
$203,522 $1,622
Mar 12, 2025 $0.0₅792
+10.07%
$195,509 $2,971
Mar 11, 2025 $0.0₅719
+1.52%
$177,466 $888
Mar 10, 2025 $0.0₅709
-7.53%
$174,904 $1,383
Mar 9, 2025 $0.0₅765
-18.58%
$188,803 $2,677
Mar 8, 2025 $0.0₅94
-9.51%
$231,893 $7,785
Mar 7, 2025 $0.0000104
-4.51%
$256,527 $456
Mar 6, 2025 $0.0000109
-5.33%
$269,038 $1,630
Mar 5, 2025 $0.0000115
+11.05%
$283,464 $2,887
Mar 4, 2025 $0.0000103
-0.96%
$255,332 $1,222
Mar 3, 2025 $0.0000105
-16.96%
$258,271 $2,661
Mar 2, 2025 $0.0000126
-0.11%
$310,544 $1,667
Mar 1, 2025 $0.0000126
+8.13%
$310,928 $3,588
Feb 28, 2025 $0.0000117
+1.14%
$287,826 $1,658
Feb 27, 2025 $0.0000115
-3.94%
$284,653 $2,742
Feb 26, 2025 $0.000012
-5.57%
$295,450 $1,441
Feb 25, 2025 $0.0000127
+10.30%
$312,849 $4,868
Feb 24, 2025 $0.0000115
-15.26%
$283,091 $2,620
Feb 23, 2025 $0.0000136
-4.02%
$334,701 $5,074
Feb 22, 2025 $0.0000141
+5.05%
$348,654 $15,021
Feb 21, 2025 $0.0000134
-34.69%
$331,274 $30,921
Feb 20, 2025 $0.0000206
+3.74%
$507,340 $3,087
Feb 19, 2025 $0.0000198
+1.71%
$488,799 $4,126
Feb 18, 2025 $0.0000195
-11.20%
$480,875 $2,150
Feb 17, 2025 $0.0000219
+2.65%
$541,285 $2,113
Feb 16, 2025 $0.0000213
+1.41%
$526,681 $1,744
Feb 15, 2025 $0.0000211
-5.02%
$519,399 $1,365
Feb 14, 2025 $0.0000222
+3.80%
$548,058 $665
Feb 13, 2025 $0.0000214
-4.26%
$527,715 $195