PHASMA Historical Data

PHASMA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $0.0₆866
+0.57%
$402 $8
Aug 9, 1 PM $0.0₆86
-0.27%
$399 $8
Aug 9, 12 PM $0.0₆87
+0.90%
$403 $8
Aug 9, 11 AM $0.0₆862
+0.12%
$400 $6
Aug 9, 10 AM $0.0₆861
-0.55%
$399 $6
Aug 9, 9 AM $0.0₆866
+0.40%
$402 $6
Aug 9, 8 AM $0.0₆863
+0.36%
$400 $6
Aug 9, 7 AM $0.0₆859
-0.60%
$398 $6
Aug 9, 6 AM $0.0₆865
+0.81%
$401 $6
Aug 9, 5 AM $0.0₆858
-0.25%
$398 $6
Aug 9, 4 AM $0.0₆86
+0.27%
$399 $6
Aug 9, 3 AM $0.0₆858
+0.13%
$398 $6
Aug 9, 2 AM $0.0₆859
-0.73%
$398 $9
Aug 9, 1 AM $0.0₆864
-1.12%
$401 $10
Aug 9, 12 AM $0.0₆874
+0.35%
$405 $10
Aug 8, 11 PM $0.0₆871
+0.34%
$404 $10
Aug 8, 10 PM $0.0₆867
+1.13%
$402 $10
Aug 8, 9 PM $0.0₆857
-0.37%
$397 $9
Aug 8, 8 PM $0.0₆864
-0.84%
$401 $61
Aug 8, 7 PM $0.0₆87
-0.73%
$404 $61
Aug 8, 6 PM $0.0₆878
-0.41%
$407 $62
Aug 8, 5 PM $0.0₆876
+2.52%
$406 $57
Aug 8, 4 PM $0.0₆855
+1.81%
$397 $55
Aug 8, 3 PM $0.0₆842
+0.84%
$390 $54
Aug 8, 2 PM $0.0₆832
+0.54%
$386 $54
Aug 8, 1 PM $0.0₆828
-0.09%
$384 $54
Aug 8, 12 PM $0.0₆828
+0.06%
$384 $54
Aug 8, 11 AM $0.0₆829
-0.30%
$384 $54
Aug 8, 10 AM $0.0₆831
+0.34%
$385 $54
Aug 8, 9 AM $0.0₆828
+0.19%
$384 $54
Aug 8, 8 AM $0.0₆827
+0.24%
$384 $78
Aug 8, 7 AM $0.0₆825
+0.19%
$383 $78
Aug 8, 6 AM $0.0₆824
+0.16%
$382 $77
Aug 8, 5 AM $0.0₆822
-0.10%
$381 $77
Aug 8, 4 AM $0.0₆823
+0.04%
$382 $77
Aug 8, 3 AM $0.0₆823
-0.11%
$382 $77
Aug 8, 2 AM $0.0₆824
+0.27%
$382 $77
Aug 8, 1 AM $0.0₆824
+0.37%
$382 $77
Aug 8, 12 AM $0.0₆818
-0.45%
$379 $76
Aug 7, 11 PM $0.0₆822
+0.10%
$381 $77
Aug 7, 10 PM $0.0₆821
+0.13%
$381 $77
Aug 7, 9 PM $0.0₆821
-5.29%
$381 $77
Aug 7, 8 PM $0.0₆867
-0.27%
$402 $24
Aug 7, 7 PM $0.0₆869
+0.55%
$403 $24
Aug 7, 6 PM $0.0₆864
+0.04%
$401 $24
Aug 7, 5 PM $0.0₆863
-0.44%
$400 $24
Aug 7, 4 PM $0.0₆868
+0.26%
$403 $24
Aug 7, 3 PM $0.0₆868
+0.87%
$402 $24
Aug 7, 2 PM $0.0₆859
-0.05%
$399 $24
Aug 7, 1 PM $0.0₆861
+0.07%
$399 $24