Coinranking
PHASMA Historical Data
PHASMA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 15, 3 PM | $0.0₆581 | +1.66% | ||
| Oct 15, 2 PM | $0.0₆57 | +4.21% | ||
| Oct 15, 1 PM | $0.0₆547 | -0.16% | ||
| Oct 15, 12 PM | $0.0₆549 | -0.07% | ||
| Oct 15, 11 AM | $0.0₆551 | +0.50% | ||
| Oct 15, 10 AM | $0.0₆548 | -1.25% | ||
| Oct 15, 9 AM | $0.0₆554 | -1.34% | ||
| Oct 15, 8 AM | $0.0₆562 | +0.95% | ||
| Oct 15, 7 AM | $0.0₆555 | -0.59% | ||
| Oct 15, 6 AM | $0.0₆558 | +1.79% | ||
| Oct 15, 5 AM | $0.0₆549 | -2.58% | ||
| Oct 15, 4 AM | $0.0₆563 | +0.73% | ||
| Oct 15, 3 AM | $0.0₆558 | -0.85% | ||
| Oct 15, 2 AM | $0.0₆563 | -4.52% | ||
| Oct 15, 1 AM | $0.0₆591 | -0.95% | ||
| Oct 15, 12 AM | $0.0₆596 | -0.58% | ||
| Oct 14, 11 PM | $0.0₆599 | -0.20% | ||
| Oct 14, 10 PM | $0.0₆6 | +0.49% | ||
| Oct 14, 9 PM | $0.0₆596 | +1.95% | ||
| Oct 14, 8 PM | $0.0₆584 | +0.08% | ||
| Oct 14, 7 PM | $0.0₆583 | -0.64% | ||
| Oct 14, 6 PM | $0.0₆587 | -0.13% | ||
| Oct 14, 5 PM | $0.0₆588 | -0.57% | ||
| Oct 14, 4 PM | $0.0₆591 | -0.34% | ||
| Oct 14, 3 PM | $0.0₆595 | +0.07% | ||
| Oct 14, 2 PM | $0.0₆592 | -1.02% | ||
| Oct 14, 1 PM | $0.0₆6 | +0.02% | ||
| Oct 14, 12 PM | $0.0₆601 | -1.26% | ||
| Oct 14, 11 AM | $0.0₆609 | +0.49% | ||
| Oct 14, 10 AM | $0.0₆606 | +0.05% | ||
| Oct 14, 9 AM | $0.0₆603 | -1.23% | ||
| Oct 14, 8 AM | $0.0₆611 | -0.14% | ||
| Oct 14, 7 AM | $0.0₆611 | -0.17% | ||
| Oct 14, 6 AM | $0.0₆61 | -0.77% | ||
| Oct 14, 5 AM | $0.0₆614 | -1.14% | ||
| Oct 14, 4 AM | $0.0₆623 | +1.71% | ||
| Oct 14, 3 AM | $0.0₆614 | -0.37% | ||
| Oct 14, 2 AM | $0.0₆617 | +0.25% | ||
| Oct 14, 1 AM | $0.0₆614 | -0.17% | ||
| Oct 14, 12 AM | $0.0₆615 | -0.27% | ||
| Oct 13, 11 PM | $0.0₆617 | +0.53% | ||
| Oct 13, 10 PM | $0.0₆616 | -0.21% | ||
| Oct 13, 9 PM | $0.0₆619 | -1.67% | ||
| Oct 13, 8 PM | $0.0₆629 | -0.96% | ||
| Oct 13, 7 PM | $0.0₆634 | +2.83% | ||
| Oct 13, 6 PM | $0.0₆611 | -0.51% | ||
| Oct 13, 5 PM | $0.0₆612 | -0.38% | ||
| Oct 13, 4 PM | $0.0₆616 | +0.36% | ||
| Oct 13, 3 PM | $0.0₆61 | -0.76% | ||
| Oct 13, 2 PM | $0.0₆616 | +0.03% | ||