PHASMA Historical Data

PHASMA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.0000427
+10.75%
$1.05 million $31,208
Dec 5, 2024 $0.0000387
+4.71%
$954,733 $11,428
Dec 4, 2024 $0.0000371
+1.38%
$914,745 $13,365
Dec 3, 2024 $0.0000367
+3.89%
$864,659 $13,155
Dec 2, 2024 $0.0000353
+9.25%
$870,211 $21,948
Dec 1, 2024 $0.0000323
-11.12%
$797,447 $33,130
Nov 30, 2024 $0.0000365
+3.02%
$866,300 $49,507
Nov 29, 2024 $0.0000359
+122.21%
$885,525 $64,357
Nov 28, 2024 $0.0000147
-0.46%
$-- $3,771
Nov 27, 2024 $0.0000148
+3.88%
$366,272 $3,801
Nov 26, 2024 $0.0000143
+1.40%
$352,715 $3,733
Nov 24, 2024 $0.0000153
-4.23%
$-- $3,548
Nov 23, 2024 $0.000016
-9.75%
$394,820 $3,453
Nov 22, 2024 $0.0000178
+23.25%
$436,798 $1,841
Nov 21, 2024 $0.0000144
+5.86%
$356,078 $882
Nov 20, 2024 $0.0000136
-11.10%
$336,164 $3,703
Nov 19, 2024 $0.0000153
-10.65%
$377,615 $1,859
Nov 18, 2024 $0.0000171
+12.87%
$422,273 $2,662
Nov 17, 2024 $0.0000152
+5.80%
$374,201 $7,333
Nov 16, 2024 $0.0000143
-6.21%
$351,578 $1,908
Nov 15, 2024 $0.0000152
-1.44%
$374,984 $2,091
Nov 14, 2024 $0.0000154
-3.98%
$379,895 $3,945
Nov 13, 2024 $0.000016
-5.38%
$394,638 $540
Nov 12, 2024 $0.0000169
-6.92%
$416,739 $1,834
Nov 11, 2024 $0.0000182
+14.74%
$448,357 $6,337
Nov 10, 2024 $0.0000158
+14.33%
$389,417 $2,573
Nov 9, 2024 $0.0000138
-6.70%
$340,230 $1,638
Nov 8, 2024 $0.0000147
+12.38%
$362,783 $1,070
Nov 7, 2024 $0.000013
+3.61%
$321,740 $569
Nov 6, 2024 $0.0000126
+11.72%
$310,152 $1,341
Nov 5, 2024 $0.0000112
+5.79%
$277,407 $1,251
Nov 4, 2024 $0.0000106
-4.03%
$261,337 $366
Nov 3, 2024 $0.0000111
-4.69%
$272,655 $225
Nov 2, 2024 $0.0000116
-6.19%
$285,656 $771
Nov 1, 2024 $0.0000123
-4.24%
$304,481 $1,367
Oct 31, 2024 $0.0000129
-3.30%
$317,919 $248
Oct 30, 2024 $0.0000133
-2.85%
$328,733 $620
Oct 29, 2024 $0.0000137
+0.25%
$337,932 $867
Oct 28, 2024 $0.0000137
-0.98%
$336,952 $470
Oct 27, 2024 $0.0000138
-1.55%
$340,454 $674
Oct 26, 2024 $0.000014
+6.93%
$345,575 $2,217
Oct 25, 2024 $0.0000131
-6.11%
$323,312 $1,292
Oct 24, 2024 $0.0000139
-6.20%
$343,391 $1,385
Oct 23, 2024 $0.0000149
+7.41%
$366,822 $1,550
Oct 22, 2024 $0.0000138
-10.57%
$341,126 $2,846
Oct 21, 2024 $0.0000154
-4.32%
$380,723 $2,372
Oct 20, 2024 $0.0000161
+0.41%
$398,127 $1,695
Oct 19, 2024 $0.0000161
-3.19%
$396,772 $1,042
Oct 18, 2024 $0.0000166
+5.24%
$409,545 $2,467
Oct 17, 2024 $0.0000158
-8.02%
$388,765 $714