Coinranking
PHASMA Historical Data
PHASMA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13, 2 PM | $0.0₆616 | +0.03% | ||
| Oct 13, 1 PM | $0.0₆615 | -0.23% | ||
| Oct 13, 12 PM | $0.0₆619 | +2.33% | ||
| Oct 13, 11 AM | $0.0₆607 | -0.03% | ||
| Oct 13, 10 AM | $0.0₆61 | -0.78% | ||
| Oct 13, 9 AM | $0.0₆613 | -0.27% | ||
| Oct 13, 8 AM | $0.0₆617 | -1.13% | ||
| Oct 13, 7 AM | $0.0₆624 | +6.07% | ||
| Oct 13, 6 AM | $0.0₆591 | +2.70% | ||
| Oct 13, 5 AM | $0.0₆579 | -0.05% | ||
| Oct 13, 4 AM | $0.0₆58 | +0.01% | ||
| Oct 13, 3 AM | $0.0₆578 | +1.45% | ||
| Oct 13, 2 AM | $0.0₆57 | +0.25% | ||
| Oct 13, 1 AM | $0.0₆569 | +1.50% | ||
| Oct 13, 12 AM | $0.0₆557 | -3.53% | ||
| Oct 12, 11 PM | $0.0₆576 | -0.65% | ||
| Oct 12, 10 PM | $0.0₆582 | -0.92% | ||
| Oct 12, 9 PM | $0.0₆586 | -8.48% | ||
| Oct 12, 8 PM | $0.0₆644 | -15.37% | ||
| Oct 12, 7 PM | $0.0₆761 | -1.55% | ||
| Oct 12, 6 PM | $0.0₆772 | -0.30% | ||
| Oct 12, 5 PM | $0.0₆776 | -0.15% | ||
| Oct 12, 4 PM | $0.0₆777 | -1.27% | ||
| Oct 12, 3 PM | $0.0₆785 | -0.90% | ||
| Oct 12, 2 PM | $0.0₆789 | -1.53% | ||
| Oct 12, 1 PM | $0.0₆806 | -0.64% | ||
| Oct 12, 12 PM | $0.0₆811 | -2.49% | ||
| Oct 12, 11 AM | $0.0₆829 | -0.38% | ||
| Oct 12, 10 AM | $0.0₆836 | -0.97% | ||
| Oct 12, 9 AM | $0.0₆846 | +0.73% | ||
| Oct 12, 8 AM | $0.0₆837 | +0.12% | ||
| Oct 12, 7 AM | $0.0₆837 | +0.64% | ||
| Oct 12, 6 AM | $0.0₆836 | +1.05% | ||
| Oct 12, 5 AM | $0.0₆83 | -0.93% | ||
| Oct 12, 4 AM | $0.0₆837 | +0.48% | ||
| Oct 12, 3 AM | $0.0₆835 | +0.37% | ||
| Oct 12, 2 AM | $0.0₆831 | +0.17% | ||
| Oct 12, 1 AM | $0.0₆829 | -0.19% | ||
| Oct 12, 12 AM | $0.0₆828 | -1.91% | ||
| Oct 11, 11 PM | $0.0₆834 | -4.04% | ||
| Oct 11, 10 PM | $0.0₆868 | -0.08% | ||
| Oct 11, 9 PM | $0.0₆865 | +2.36% | ||
| Oct 11, 8 PM | $0.0₆845 | +1.74% | ||
| Oct 11, 7 PM | $0.0₆83 | +1.80% | ||
| Oct 11, 6 PM | $0.0₆811 | +1.03% | ||
| Oct 11, 5 PM | $0.0₆803 | +0.78% | ||
| Oct 11, 4 PM | $0.0₆798 | +0.28% | ||
| Oct 11, 3 PM | $0.0₆795 | +1.00% | ||
| Oct 11, 2 PM | $0.0₆788 | +1.04% | ||
| Oct 11, 1 PM | $0.0₆781 | +0.83% | ||