Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PHASMA Historical Data

PHASMA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2024 $0.0000862
+8.37%
$2.13 million $55,301
Dec 21, 2024 $0.0000798
+11.26%
$1.97 million $77,349
Dec 20, 2024 $0.0000716
+20.16%
$1.77 million $57,483
Dec 19, 2024 $0.0000597
-8.52%
$1.47 million $88,390
Dec 18, 2024 $0.0000653
+12.69%
$1.61 million $131,388
Dec 17, 2024 $0.000058
+30.91%
$1.43 million $149,041
Dec 16, 2024 $0.0000443
+33.88%
$1.09 million $45,764
Dec 15, 2024 $0.0000332
+11.06%
$819,463 $27,793
Dec 14, 2024 $0.0000299
-16.18%
$738,038 $16,763
Dec 13, 2024 $0.0000355
-3.62%
$876,260 $7,962
Dec 12, 2024 $0.0000367
+0.38%
$905,549 $26,362
Dec 11, 2024 $0.0000366
+18.85%
$902,837 $12,512
Dec 10, 2024 $0.0000308
-2.82%
$760,578 $13,737
Dec 9, 2024 $0.0000317
-26.98%
$782,566 $10,743
Dec 8, 2024 $0.0000436
-0.86%
$1.07 million $23,487
Dec 7, 2024 $0.000044
+3.32%
$1.09 million $43,641
Dec 6, 2024 $0.0000427
+10.75%
$1.05 million $31,208
Dec 5, 2024 $0.0000387
+4.71%
$954,733 $11,428
Dec 4, 2024 $0.0000371
+1.38%
$914,745 $13,365
Dec 3, 2024 $0.0000367
+3.89%
$864,659 $13,155
Dec 2, 2024 $0.0000353
+9.25%
$870,211 $21,948
Dec 1, 2024 $0.0000323
-11.12%
$797,447 $33,130
Nov 30, 2024 $0.0000365
+3.02%
$866,300 $49,507
Nov 29, 2024 $0.0000359
+122.21%
$885,525 $64,357
Nov 28, 2024 $0.0000147
-0.46%
$-- $3,771
Nov 27, 2024 $0.0000148
+3.88%
$366,272 $3,801
Nov 26, 2024 $0.0000143
+1.40%
$352,715 $3,733
Nov 24, 2024 $0.0000153
-4.23%
$-- $3,548
Nov 23, 2024 $0.000016
-9.75%
$394,820 $3,453
Nov 22, 2024 $0.0000178
+23.25%
$436,798 $1,841
Nov 21, 2024 $0.0000144
+5.86%
$356,078 $882
Nov 20, 2024 $0.0000136
-11.10%
$336,164 $3,703
Nov 19, 2024 $0.0000153
-10.65%
$377,615 $1,859
Nov 18, 2024 $0.0000171
+12.87%
$422,273 $2,662
Nov 17, 2024 $0.0000152
+5.80%
$374,201 $7,333
Nov 16, 2024 $0.0000143
-6.21%
$351,578 $1,908
Nov 15, 2024 $0.0000152
-1.44%
$374,984 $2,091
Nov 14, 2024 $0.0000154
-3.98%
$379,895 $3,945
Nov 13, 2024 $0.000016
-5.38%
$394,638 $540
Nov 12, 2024 $0.0000169
-6.92%
$416,739 $1,834
Nov 11, 2024 $0.0000182
+14.74%
$448,357 $6,337
Nov 10, 2024 $0.0000158
+14.33%
$389,417 $2,573
Nov 9, 2024 $0.0000138
-6.70%
$340,230 $1,638
Nov 8, 2024 $0.0000147
+12.38%
$362,783 $1,070
Nov 7, 2024 $0.000013
+3.61%
$321,740 $569
Nov 6, 2024 $0.0000126
+11.72%
$310,152 $1,341
Nov 5, 2024 $0.0000112
+5.79%
$277,407 $1,251
Nov 4, 2024 $0.0000106
-4.03%
$261,337 $366
Nov 3, 2024 $0.0000111
-4.69%
$272,655 $225
Nov 2, 2024 $0.0000116
-6.19%
$285,656 $771