Coinranking
PHASMA Historical Data
PHASMA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 11, 1 PM | $0.0₆781 | +0.83% | ||
| Oct 11, 12 PM | $0.0₆773 | +1.06% | ||
| Oct 11, 11 AM | $0.0₆764 | +0.40% | ||
| Oct 11, 10 AM | $0.0₆761 | -0.20% | ||
| Oct 11, 9 AM | $0.0₆762 | -0.02% | ||
| Oct 11, 8 AM | $0.0₆763 | +0.03% | ||
| Oct 11, 7 AM | $0.0₆763 | -1.04% | ||
| Oct 11, 6 AM | $0.0₆771 | +1.24% | ||
| Oct 11, 5 AM | $0.0₆761 | -0.44% | ||
| Oct 11, 4 AM | $0.0₆764 | +0.72% | ||
| Oct 11, 3 AM | $0.0₆76 | -1.13% | ||
| Oct 11, 2 AM | $0.0₆77 | -0.12% | ||
| Oct 11, 1 AM | $0.0₆773 | +1.13% | ||
| Oct 11, 12 AM | $0.0₆764 | -2.09% | ||
| Oct 10, 11 PM | $0.0₆782 | -0.22% | ||
| Oct 10, 10 PM | $0.0₆783 | -0.17% | ||
| Oct 10, 9 PM | $0.0₆784 | -0.22% | ||
| Oct 10, 8 PM | $0.0₆786 | -0.28% | ||
| Oct 10, 7 PM | $0.0₆787 | -0.16% | ||
| Oct 10, 6 PM | $0.0₆788 | -0.48% | ||
| Oct 10, 5 PM | $0.0₆792 | -0.51% | ||
| Oct 10, 4 PM | $0.0₆796 | +0.64% | ||
| Oct 10, 3 PM | $0.0₆789 | -0.37% | ||
| Oct 10, 2 PM | $0.0₆79 | +1.05% | ||
| Oct 10, 1 PM | $0.0₆782 | +0.02% | ||
| Oct 10, 12 PM | $0.0₆782 | -0.44% | ||
| Oct 10, 11 AM | $0.0₆786 | +0.36% | ||
| Oct 10, 10 AM | $0.0₆784 | -0.37% | ||
| Oct 10, 9 AM | $0.0₆788 | +0.43% | ||
| Oct 10, 8 AM | $0.0₆785 | -0.41% | ||
| Oct 10, 7 AM | $0.0₆788 | -0.89% | ||
| Oct 10, 6 AM | $0.0₆795 | +0.22% | ||
| Oct 10, 5 AM | $0.0₆792 | +1.45% | ||
| Oct 10, 4 AM | $0.0₆781 | +1.05% | ||
| Oct 10, 3 AM | $0.0₆77 | +0.08% | ||
| Oct 10, 2 AM | $0.0₆768 | +0.42% | ||
| Oct 10, 1 AM | $0.0₆764 | +0.84% | ||
| Oct 10, 12 AM | $0.0₆759 | +0.20% | ||
| Oct 9, 11 PM | $0.0₆76 | +0.71% | ||
| Oct 9, 10 PM | $0.0₆756 | +0.37% | ||
| Oct 9, 9 PM | $0.0₆755 | +0.89% | ||
| Oct 9, 8 PM | $0.0₆749 | +0.37% | ||
| Oct 9, 7 PM | $0.0₆744 | -0.41% | ||
| Oct 9, 6 PM | $0.0₆747 | -1.29% | ||
| Oct 9, 5 PM | $0.0₆756 | +0.02% | ||
| Oct 9, 4 PM | $0.0₆755 | +0.69% | ||
| Oct 9, 3 PM | $0.0₆746 | +0.76% | ||
| Oct 9, 2 PM | $0.0₆741 | +0.52% | ||
| Oct 9, 1 PM | $0.0₆74 | -0.24% | ||
| Oct 9, 12 PM | $0.0₆74 | -1.01% | ||