Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PHASMA Historical Data

PHASMA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2024 $0.0000123
-4.24%
$304,481 $1,367
Oct 31, 2024 $0.0000129
-3.30%
$317,919 $248
Oct 30, 2024 $0.0000133
-2.85%
$328,733 $620
Oct 29, 2024 $0.0000137
+0.25%
$337,932 $867
Oct 28, 2024 $0.0000137
-0.98%
$336,952 $470
Oct 27, 2024 $0.0000138
-1.55%
$340,454 $674
Oct 26, 2024 $0.000014
+6.93%
$345,575 $2,217
Oct 25, 2024 $0.0000131
-6.11%
$323,312 $1,292
Oct 24, 2024 $0.0000139
-6.20%
$343,391 $1,385
Oct 23, 2024 $0.0000149
+7.41%
$366,822 $1,550
Oct 22, 2024 $0.0000138
-10.57%
$341,126 $2,846
Oct 21, 2024 $0.0000154
-4.32%
$380,723 $2,372
Oct 20, 2024 $0.0000161
+0.41%
$398,127 $1,695
Oct 19, 2024 $0.0000161
-3.19%
$396,772 $1,042
Oct 18, 2024 $0.0000166
+5.24%
$409,545 $2,467
Oct 17, 2024 $0.0000158
-8.02%
$388,765 $714
Oct 16, 2024 $0.0000171
-2.72%
$422,948 $809
Oct 15, 2024 $0.0000176
-0.89%
$433,841 $830
Oct 14, 2024 $0.0000176
+9.65%
$434,756 $862
Oct 13, 2024 $0.000016
-1.94%
$395,927 $355
Oct 12, 2024 $0.0000164
+1.17%
$403,673 $362
Oct 11, 2024 $0.000016
+1.29%
$394,906 $373
Oct 10, 2024 $0.0000158
-1.44%
$389,844 $1,340
Oct 9, 2024 $0.000016
-4.00%
$394,738 $609
Oct 8, 2024 $0.0000166
+3.96%
$410,418 $1,135
Oct 7, 2024 $0.000016
-5.49%
$394,390 $751
Oct 6, 2024 $0.0000169
+3.73%
$416,832 $794
Oct 5, 2024 $0.0000163
-1.87%
$401,955 $766
Oct 4, 2024 $0.0000166
+4.11%
$409,521 $780
Oct 3, 2024 $0.0000159
+0.27%
$392,851 $748
Oct 2, 2024 $0.0000159
-4.05%
$391,511 $746
Oct 1, 2024 $0.0000165
-7.48%
$408,219 $777
Sep 30, 2024 $0.0000179
-5.71%
$440,607 $839
Sep 29, 2024 $0.000019
-0.90%
$469,186 $894
Sep 28, 2024 $0.0000193
-1.90%
$475,012 $905
Sep 27, 2024 $0.0000196
+4.07%
$484,368 $923
Sep 26, 2024 $0.0000189
+5.03%
$466,001 $888
Sep 25, 2024 $0.000018
-2.25%
$443,644 $845
Sep 24, 2024 $0.0000184
+17.29%
$453,969 $2,101
Sep 23, 2024 $0.0000157
+13.61%
$386,448 $1,710
Sep 22, 2024 $0.0000138
-1.13%
$340,132 $481
Sep 21, 2024 $0.000014
-1.58%
$345,081 $300
Sep 20, 2024 $0.0000142
+9.60%
$350,180 $527
Sep 19, 2024 $0.0000129
-5.05%
$319,453 $660
Sep 18, 2024 $0.0000135
+7.77%
$333,960 $764
Sep 17, 2024 $0.0000126
+0.31%
$310,290 $689
Sep 16, 2024 $0.0000126
-19.87%
$309,899 $4,829
Sep 15, 2024 $0.0000157
-7.21%
$386,924 $1,968
Sep 14, 2024 $0.0000169
-5.09%
$417,379 $2,641
Sep 13, 2024 $0.0000178
-0.20%
$439,169 $1,402
Download