Coinranking
PHASMA Historical Data
PHASMA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 9, 12 PM | $0.0₆74 | -1.01% | ||
| Oct 9, 11 AM | $0.0₆749 | +1.01% | ||
| Oct 9, 10 AM | $0.0₆741 | -0.91% | ||
| Oct 9, 9 AM | $0.0₆748 | -0.25% | ||
| Oct 9, 8 AM | $0.0₆751 | -0.36% | ||
| Oct 9, 7 AM | $0.0₆753 | -1.24% | ||
| Oct 9, 6 AM | $0.0₆763 | -1.09% | ||
| Oct 9, 5 AM | $0.0₆771 | +0.76% | ||
| Oct 9, 4 AM | $0.0₆766 | -0.26% | ||
| Oct 9, 3 AM | $0.0₆768 | +1.07% | ||
| Oct 9, 2 AM | $0.0₆76 | +0.59% | ||
| Oct 9, 1 AM | $0.0₆757 | +1.84% | ||
| Oct 9, 12 AM | $0.0₆744 | +4.84% | ||
| Oct 8, 11 PM | $0.0₆711 | -0.96% | ||
| Oct 8, 10 PM | $0.0₆718 | +0.09% | ||
| Oct 8, 9 PM | $0.0₆716 | -0.89% | ||
| Oct 8, 8 PM | $0.0₆724 | +0.67% | ||
| Oct 8, 7 PM | $0.0₆718 | +7.93% | ||
| Oct 8, 6 PM | $0.0₆664 | +1.81% | ||
| Oct 8, 5 PM | $0.0₆651 | -1.84% | ||
| Oct 8, 4 PM | $0.0₆667 | -0.27% | ||
| Oct 8, 3 PM | $0.0₆672 | -4.64% | ||
| Oct 8, 2 PM | $0.0₆707 | +7.20% | ||
| Oct 8, 1 PM | $0.0₆657 | +0.26% | ||
| Oct 8, 12 PM | $0.0₆655 | +0.90% | ||
| Oct 8, 11 AM | $0.0₆65 | -0.44% | ||
| Oct 8, 10 AM | $0.0₆653 | -1.30% | ||
| Oct 8, 9 AM | $0.0₆662 | -1.44% | ||
| Oct 8, 8 AM | $0.0₆671 | -3.70% | ||
| Oct 8, 7 AM | $0.0₆697 | +0.46% | ||
| Oct 8, 6 AM | $0.0₆696 | -0.29% | ||
| Oct 8, 5 AM | $0.0₆699 | -1.55% | ||
| Oct 8, 4 AM | $0.0₆709 | -2.91% | ||
| Oct 8, 3 AM | $0.0₆732 | -0.35% | ||
| Oct 8, 2 AM | $0.0₆734 | -0.01% | ||
| Oct 8, 1 AM | $0.0₆735 | -0.66% | ||
| Oct 8, 12 AM | $0.0₆74 | -0.32% | ||
| Oct 7, 11 PM | $0.0₆743 | +0.90% | ||
| Oct 7, 10 PM | $0.0₆736 | +1.07% | ||
| Oct 7, 9 PM | $0.0₆726 | -1.08% | ||
| Oct 7, 8 PM | $0.0₆733 | -0.03% | ||
| Oct 7, 7 PM | $0.0₆732 | +1.43% | ||
| Oct 7, 6 PM | $0.0₆723 | +0.79% | ||
| Oct 7, 5 PM | $0.0₆716 | -1.33% | ||
| Oct 7, 4 PM | $0.0₆724 | -0.20% | ||
| Oct 7, 3 PM | $0.0₆725 | +0.74% | ||
| Oct 7, 2 PM | $0.0₆72 | -0.63% | ||
| Oct 7, 1 PM | $0.0₆727 | -0.59% | ||
| Oct 7, 12 PM | $0.0₆731 | +0.16% | ||
| Oct 7, 11 AM | $0.0₆728 | -0.61% | ||