PHASMA Historical Data

PHASMA Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0₅11
-0.73%
$ 507 $ 75
May 30, 7 AM $ 0.0₅111
+0.35%
$ 511 $ 76
May 30, 6 AM $ 0.0₅111
-1.83%
$ 509 $ 77
May 30, 5 AM $ 0.0₅113
+0.71%
$ 519 $ 74
May 30, 4 AM $ 0.0₅112
-2.34%
$ 514 $ 73
May 30, 3 AM $ 0.0₅112
-1.27%
$ 512 $ 74
May 30, 2 AM $ 0.0₅113
+1.27%
$ 519 $ 64
May 30, 1 AM $ 0.0₅111
+0.71%
$ 512 $ 63
May 30, 12 AM $ 0.0₅11
+1.09%
$ 507 $ 63
May 29, 11 PM $ 0.0₅109
-0.37%
$ 502 $ 62
May 29, 10 PM $ 0.0₅11
-0.04%
$ 503 $ 62
May 29, 9 PM $ 0.0₅11
-0.79%
$ 504 $ 62
May 29, 8 PM $ 0.0₅111
+1.07%
$ 509 $ 63
May 29, 7 PM $ 0.0₅11
-0.84%
$ 504 $ 63
May 29, 6 PM $ 0.0₅111
-1.60%
$ 510 $ 8
May 29, 5 PM $ 0.0₅113
+1.01%
$ 519 $ 9
May 29, 4 PM $ 0.0₅112
-0.40%
$ 514 $ 5
May 29, 3 PM $ 0.0₅112
+3.97%
$ 517 $ 5
May 29, 2 PM $ 0.0₅108
-0.83%
$ 494 $ 3
May 29, 1 PM $ 0.0₅108
-0.24%
$ 497 $ 3
May 29, 12 PM $ 0.0₅109
-1.54%
$ 499 $ 7
May 29, 11 AM $ 0.0₅11
-0.88%
$ 506 $ 7
May 29, 10 AM $ 0.0₅111
-1.63%
$ 511 $ 7
May 29, 9 AM $ 0.0₅113
+0.55%
$ 519 $ 8
May 29, 8 AM $ 0.0₅113
+1.15%
$ 517 $ 9
May 29, 7 AM $ 0.0₅111
-1.08%
$ 510 $ 9
May 29, 6 AM $ 0.0₅113
+0.20%
$ 517 $ 9
May 29, 5 AM $ 0.0₅112
+1.19%
$ 514 $ 9
May 29, 4 AM $ 0.0₅11
-1.09%
$ 507 $ 9
May 29, 3 AM $ 0.0₅112
+0.74%
$ 514 $ 11
May 29, 2 AM $ 0.0₅111
+0.10%
$ 511 $ 11
May 29, 1 AM $ 0.0₅111
-0.78%
$ 509 $ 13
May 29, 12 AM $ 0.0₅112
+1.23%
$ 514 $ 13
May 28, 11 PM $ 0.0₅11
+0.34%
$ 507 $ 15
May 28, 10 PM $ 0.0₅11
-0.86%
$ 505 $ 15
May 28, 9 PM $ 0.0₅111
-1.01%
$ 509 $ 15
May 28, 8 PM $ 0.0₅112
-0.20%
$ 515 $ 14
May 28, 7 PM $ 0.0₅113
-1.24%
$ 518 $ 13
May 28, 6 PM $ 0.0₅114
+0.90%
$ 525 $ 13
May 28, 5 PM $ 0.0₅114
+0.90%
$ 523 $ 12
May 28, 4 PM $ 0.0₅112
+3.47%
$ 517 $ 12
May 28, 3 PM $ 0.0₅108
+2.30%
$ 498 $ 12
May 28, 2 PM $ 0.0₅106
-0.86%
$ 487 $ 12
May 28, 1 PM $ 0.0₅107
-1.98%
$ 492 $ 11
May 28, 12 PM $ 0.0₅109
+0.80%
$ 501 $ 7
May 28, 11 AM $ 0.0₅108
+0.87%
$ 497 $ 8
May 28, 10 AM $ 0.0₅107
+0.22%
$ 492 $ 8
May 28, 9 AM $ 0.0₅107
-0.31%
$ 491 $ 11
May 28, 8 AM $ 0.0₅108
-1.37%
$ 494 $ 10
May 28, 7 AM $ 0.0₅109
+0.49%
$ 501 $ 12