Coinranking
PHASMA Historical Data
PHASMA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 11 AM | $0.0₆728 | -0.61% | ||
| Oct 7, 10 AM | $0.0₆733 | +0.23% | ||
| Oct 7, 9 AM | $0.0₆731 | -0.35% | ||
| Oct 7, 8 AM | $0.0₆736 | -1.22% | ||
| Oct 7, 7 AM | $0.0₆747 | -0.31% | ||
| Oct 7, 6 AM | $0.0₆748 | +0.64% | ||
| Oct 7, 5 AM | $0.0₆744 | -0.35% | ||
| Oct 7, 4 AM | $0.0₆748 | -0.77% | ||
| Oct 7, 3 AM | $0.0₆754 | -0.42% | ||
| Oct 7, 2 AM | $0.0₆757 | -1.63% | ||
| Oct 7, 1 AM | $0.0₆776 | -0.69% | ||
| Oct 7, 12 AM | $0.0₆782 | -1.11% | ||
| Oct 6, 11 PM | $0.0₆79 | -0.06% | ||
| Oct 6, 10 PM | $0.0₆791 | +0.15% | ||
| Oct 6, 9 PM | $0.0₆79 | -0.34% | ||
| Oct 6, 8 PM | $0.0₆791 | -0.35% | ||
| Oct 6, 7 PM | $0.0₆795 | -0.60% | ||
| Oct 6, 6 PM | $0.0₆8 | -0.39% | ||
| Oct 6, 5 PM | $0.0₆802 | -0.78% | ||
| Oct 6, 4 PM | $0.0₆808 | +0.61% | ||
| Oct 6, 3 PM | $0.0₆804 | -1.68% | ||
| Oct 6, 2 PM | $0.0₆817 | +0.23% | ||
| Oct 6, 1 PM | $0.0₆814 | +0.34% | ||
| Oct 6, 12 PM | $0.0₆81 | -0.63% | ||
| Oct 6, 11 AM | $0.0₆816 | +0.62% | ||
| Oct 6, 10 AM | $0.0₆81 | -0.33% | ||
| Oct 6, 9 AM | $0.0₆812 | -0.15% | ||
| Oct 6, 8 AM | $0.0₆812 | -0.46% | ||
| Oct 6, 7 AM | $0.0₆817 | +0.56% | ||
| Oct 6, 6 AM | $0.0₆814 | -7.81% | ||
| Oct 6, 5 AM | $0.0₆888 | +1.90% | ||
| Oct 6, 4 AM | $0.0₆87 | +1.26% | ||
| Oct 6, 3 AM | $0.0₆858 | -1.43% | ||
| Oct 6, 2 AM | $0.0₆871 | -0.87% | ||
| Oct 6, 1 AM | $0.0₆88 | -0.76% | ||
| Oct 6, 12 AM | $0.0₆886 | -0.87% | ||
| Oct 5, 11 PM | $0.0₆893 | +0.49% | ||
| Oct 5, 10 PM | $0.0₆89 | +0.01% | ||
| Oct 5, 9 PM | $0.0₆892 | +0.85% | ||
| Oct 5, 8 PM | $0.0₆884 | -0.84% | ||
| Oct 5, 7 PM | $0.0₆889 | +1.83% | ||
| Oct 5, 6 PM | $0.0₆872 | +0.61% | ||
| Oct 5, 5 PM | $0.0₆855 | +7.77% | ||
| Oct 5, 4 PM | $0.0₆796 | -0.56% | ||
| Oct 5, 3 PM | $0.0₆802 | +1.74% | ||
| Oct 5, 2 PM | $0.0₆784 | +5.50% | ||
| Oct 5, 1 PM | $0.0₆743 | +2.01% | ||
| Oct 5, 12 PM | $0.0₆726 | -0.22% | ||
| Oct 5, 11 AM | $0.0₆727 | +1.13% | ||
| Oct 5, 10 AM | $0.0₆718 | +0.30% | ||