PHASMA Historical Data

PHASMA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $0.0₅101
-1.77%
$467 $22
Jul 28, 3 PM $0.0₅102
+0.43%
$475 $5
Jul 28, 2 PM $0.0₅102
+0.28%
$473 $5
Jul 28, 1 PM $0.0₅102
-1.13%
$471 $5
Jul 28, 12 PM $0.0₅103
+0.39%
$477 $4
Jul 28, 11 AM $0.0₅102
+0.44%
$475 $4
Jul 28, 10 AM $0.0₅102
+0.13%
$473 $4
Jul 28, 9 AM $0.0₅102
+0.53%
$472 $4
Jul 28, 8 AM $0.0₅101
+0.01%
$470 $0
Jul 28, 7 AM $0.0₅101
-0.21%
$470 $0
Jul 28, 6 AM $0.0₅102
+0.35%
$471 $0
Jul 28, 5 AM $0.0₅101
-0.13%
$470 $0
Jul 28, 4 AM $0.0₅101
-0.32%
$471 $1
Jul 28, 3 AM $0.0₅102
+0.19%
$472 $1
Jul 28, 2 AM $0.0₅102
+3.00%
$471 $1
Jul 28, 1 AM $0.0₆987
-1.90%
$458 $1
Jul 28, 12 AM $0.0₅101
+0.31%
$467 $1
Jul 27, 11 PM $0.0₅1
-0.10%
$465 $1
Jul 27, 10 PM $0.0₅101
-1.75%
$467 $1
Jul 27, 9 PM $0.0₅103
-0.30%
$476 $3
Jul 27, 8 PM $0.0₅103
-0.04%
$477 $3
Jul 27, 7 PM $0.0₅103
+0.02%
$477 $3
Jul 27, 6 PM $0.0₅103
-0.52%
$477 $3
Jul 27, 5 PM $0.0₅103
-0.80%
$479 $3
Jul 27, 4 PM $0.0₅104
+0.08%
$483 $3
Jul 27, 3 PM $0.0₅104
+0.09%
$483 $16
Jul 27, 2 PM $0.0₅104
-1.47%
$483 $16
Jul 27, 1 PM $0.0₅106
+0.17%
$492 $16
Jul 27, 12 PM $0.0₅106
-0.35%
$491 $16
Jul 27, 11 AM $0.0₅106
-0.10%
$493 $16
Jul 27, 10 AM $0.0₅107
+0.42%
$494 $16
Jul 27, 9 AM $0.0₅106
+0.38%
$492 $16
Jul 27, 8 AM $0.0₅106
-0.10%
$490 $16
Jul 27, 7 AM $0.0₅106
-0.19%
$491 $16
Jul 27, 6 AM $0.0₅106
-0.08%
$492 $16
Jul 27, 5 AM $0.0₅106
-0.57%
$492 $17
Jul 27, 4 AM $0.0₅107
+0.03%
$495 $17
Jul 27, 3 AM $0.0₅107
-0.09%
$495 $17
Jul 27, 2 AM $0.0₅107
+0.25%
$495 $17
Jul 27, 1 AM $0.0₅106
-0.14%
$493 $17
Jul 27, 12 AM $0.0₅107
-0.33%
$494 $19
Jul 26, 11 PM $0.0₅107
+0.04%
$496 $19
Jul 26, 10 PM $0.0₅107
+0.37%
$495 $19
Jul 26, 9 PM $0.0₅106
-0.44%
$492 $19
Jul 26, 8 PM $0.0₅107
+0.34%
$494 $19
Jul 26, 7 PM $0.0₅106
-0.01%
$493 $31
Jul 26, 6 PM $0.0₅106
-0.23%
$493 $31
Jul 26, 5 PM $0.0₅107
-0.06%
$494 $31
Jul 26, 4 PM $0.0₅107
-1.87%
$495 $31
Jul 26, 3 PM $0.0₅109
+0.35%
$504 $17