Coinranking
PHASMA Historical Data
PHASMA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5, 10 AM | $0.0₆718 | +0.30% | ||
| Oct 5, 9 AM | $0.0₆716 | +0.15% | ||
| Oct 5, 8 AM | $0.0₆713 | -0.60% | ||
| Oct 5, 7 AM | $0.0₆717 | +0.60% | ||
| Oct 5, 6 AM | $0.0₆714 | +0.22% | ||
| Oct 5, 5 AM | $0.0₆711 | +0.85% | ||
| Oct 5, 4 AM | $0.0₆703 | -1.51% | ||
| Oct 5, 3 AM | $0.0₆716 | -0.23% | ||
| Oct 5, 2 AM | $0.0₆718 | +0.10% | ||
| Oct 5, 1 AM | $0.0₆717 | -0.62% | ||
| Oct 5, 12 AM | $0.0₆723 | +0.76% | ||
| Oct 4, 11 PM | $0.0₆718 | -0.11% | ||
| Oct 4, 10 PM | $0.0₆719 | -0.18% | ||
| Oct 4, 9 PM | $0.0₆717 | -0.77% | ||
| Oct 4, 8 PM | $0.0₆725 | -0.71% | ||
| Oct 4, 7 PM | $0.0₆731 | +0.68% | ||
| Oct 4, 6 PM | $0.0₆724 | +1.06% | ||
| Oct 4, 5 PM | $0.0₆718 | +0.49% | ||
| Oct 4, 4 PM | $0.0₆715 | +1.15% | ||
| Oct 4, 3 PM | $0.0₆706 | -12.82% | ||
| Oct 4, 2 PM | $0.0₆81 | +0.90% | ||
| Oct 4, 1 PM | $0.0₆802 | +0.20% | ||
| Oct 4, 12 PM | $0.0₆799 | +0.75% | ||
| Oct 4, 11 AM | $0.0₆793 | +0.00% | ||
| Oct 4, 10 AM | $0.0₆792 | +0.05% | ||
| Oct 4, 9 AM | $0.0₆791 | -0.21% | ||
| Oct 4, 8 AM | $0.0₆793 | -0.71% | ||
| Oct 4, 7 AM | $0.0₆8 | -0.64% | ||
| Oct 4, 6 AM | $0.0₆805 | -0.63% | ||
| Oct 4, 5 AM | $0.0₆814 | -0.62% | ||
| Oct 4, 4 AM | $0.0₆819 | +4.81% | ||
| Oct 4, 3 AM | $0.0₆781 | -0.44% | ||
| Oct 4, 2 AM | $0.0₆785 | -0.94% | ||
| Oct 4, 1 AM | $0.0₆794 | -0.95% | ||
| Oct 4, 12 AM | $0.0₆804 | +0.85% | ||
| Oct 3, 11 PM | $0.0₆796 | +0.02% | ||
| Oct 3, 10 PM | $0.0₆796 | +0.53% | ||
| Oct 3, 9 PM | $0.0₆791 | +0.33% | ||
| Oct 3, 8 PM | $0.0₆789 | +0.28% | ||
| Oct 3, 7 PM | $0.0₆786 | +1.54% | ||
| Oct 3, 6 PM | $0.0₆775 | -0.29% | ||
| Oct 3, 5 PM | $0.0₆777 | -0.28% | ||
| Oct 3, 4 PM | $0.0₆778 | +0.70% | ||
| Oct 3, 3 PM | $0.0₆773 | -0.37% | ||
| Oct 3, 2 PM | $0.0₆778 | +0.44% | ||
| Oct 3, 1 PM | $0.0₆775 | +0.01% | ||
| Oct 3, 12 PM | $0.0₆773 | -0.71% | ||
| Oct 3, 11 AM | $0.0₆777 | -1.90% | ||
| Oct 3, 10 AM | $0.0₆794 | +5.79% | ||
| Oct 3, 9 AM | $0.0₆75 | +0.04% | ||