PHASMA Historical Data

PHASMA Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0₅109
+0.49%
$ 501 $ 12
May 28, 6 AM $ 0.0₅109
+0.41%
$ 499 $ 13
May 28, 5 AM $ 0.0₅108
-0.76%
$ 496 $ 18
May 28, 4 AM $ 0.0₅109
-1.77%
$ 499 $ 21
May 28, 3 AM $ 0.0₅111
-1.06%
$ 510 $ 19
May 28, 2 AM $ 0.0₅112
-0.12%
$ 516 $ 19
May 28, 1 AM $ 0.0₅112
-1.13%
$ 515 $ 18
May 28, 12 AM $ 0.0₅114
-0.29%
$ 523 $ 23
May 27, 11 PM $ 0.0₅114
-0.63%
$ 523 $ 32
May 27, 10 PM $ 0.0₅115
-0.76%
$ 527 $ 32
May 27, 9 PM $ 0.0₅116
-1.90%
$ 532 $ 32
May 27, 8 PM $ 0.0₅118
-0.37%
$ 543 $ 33
May 27, 7 PM $ 0.0₅119
+2.09%
$ 545 $ 33
May 27, 6 PM $ 0.0₅116
-0.31%
$ 532 $ 33
May 27, 5 PM $ 0.0₅117
-1.61%
$ 536 $ 33
May 27, 4 PM $ 0.0₅119
-1.35%
$ 545 $ 33
May 27, 3 PM $ 0.0₅119
+1.00%
$ 548 $ 34
May 27, 2 PM $ 0.0₅118
-4.32%
$ 541 $ 37
May 27, 1 PM $ 0.0₅123
+0.93%
$ 563 $ 39
May 27, 12 PM $ 0.0₅121
+2.52%
$ 557 $ 38
May 27, 11 AM $ 0.0₅119
-1.14%
$ 545 $ 36
May 27, 10 AM $ 0.0₅12
+0.17%
$ 549 $ 37
May 27, 9 AM $ 0.0₅119
-1.38%
$ 547 $ 33
May 27, 8 AM $ 0.0₅121
-0.97%
$ 557 $ 33
May 27, 7 AM $ 0.0₅122
+1.09%
$ 561 $ 31
May 27, 6 AM $ 0.0₅121
+1.86%
$ 555 $ 30
May 27, 5 AM $ 0.0₅118
+4.48%
$ 542 $ 24
May 27, 4 AM $ 0.0₅112
-0.05%
$ 513 $ 20
May 27, 3 AM $ 0.0₅112
+1.42%
$ 513 $ 20
May 27, 2 AM $ 0.0₅11
-2.16%
$ 504 $ 20
May 27, 1 AM $ 0.0₅112
-0.56%
$ 515 $ 19
May 27, 12 AM $ 0.0₅113
+4.16%
$ 518 $ 14
May 26, 11 PM $ 0.0₅108
+0.65%
$ 498 $ 4
May 26, 10 PM $ 0.0₅108
-0.07%
$ 495 $ 4
May 26, 9 PM $ 0.0₅108
-0.44%
$ 497 $ 5
May 26, 8 PM $ 0.0₅109
-0.25%
$ 499 $ 5
May 26, 7 PM $ 0.0₅109
+0.04%
$ 500 $ 5
May 26, 6 PM $ 0.0₅109
-0.37%
$ 500 $ 5
May 26, 5 PM $ 0.0₅109
-1.62%
$ 501 $ 5
May 26, 4 PM $ 0.0₅111
+2.17%
$ 509 $ 5
May 26, 3 PM $ 0.0₅108
-3.64%
$ 498 $ 6
May 26, 2 PM $ 0.0₅113
+0.09%
$ 518 $ 3
May 26, 1 PM $ 0.0₅112
+0.78%
$ 516 $ 4
May 26, 12 PM $ 0.0₅111
-0.29%
$ 512 $ 20
May 26, 11 AM $ 0.0₅112
-0.04%
$ 514 $ 20
May 26, 10 AM $ 0.0₅112
+1.59%
$ 514 $ 20
May 26, 9 AM $ 0.0₅11
+0.53%
$ 506 $ 20
May 26, 8 AM $ 0.0₅109
+0.84%
$ 503 $ 20
May 26, 7 AM $ 0.0₅108
-1.23%
$ 498 $ 20
May 26, 6 AM $ 0.0₅11
+0.11%
$ 504 $ 20