Coinranking
PHASMA Historical Data
PHASMA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 3, 9 AM | $0.0₆75 | +0.04% | ||
| Oct 3, 8 AM | $0.0₆748 | +0.98% | ||
| Oct 3, 7 AM | $0.0₆743 | -0.27% | ||
| Oct 3, 6 AM | $0.0₆746 | +0.29% | ||
| Oct 3, 5 AM | $0.0₆742 | -0.37% | ||
| Oct 3, 4 AM | $0.0₆745 | -0.91% | ||
| Oct 3, 3 AM | $0.0₆754 | -0.39% | ||
| Oct 3, 2 AM | $0.0₆758 | +1.05% | ||
| Oct 3, 1 AM | $0.0₆75 | +0.62% | ||
| Oct 3, 12 AM | $0.0₆747 | +0.33% | ||
| Oct 2, 11 PM | $0.0₆741 | +0.82% | ||
| Oct 2, 10 PM | $0.0₆735 | -0.01% | ||
| Oct 2, 9 PM | $0.0₆736 | +1.25% | ||
| Oct 2, 8 PM | $0.0₆727 | -0.52% | ||
| Oct 2, 7 PM | $0.0₆729 | +0.65% | ||
| Oct 2, 6 PM | $0.0₆724 | -2.54% | ||
| Oct 2, 5 PM | $0.0₆743 | -0.32% | ||
| Oct 2, 4 PM | $0.0₆743 | -0.27% | ||
| Oct 2, 3 PM | $0.0₆742 | -0.12% | ||
| Oct 2, 2 PM | $0.0₆742 | -1.19% | ||
| Oct 2, 1 PM | $0.0₆749 | -0.42% | ||
| Oct 2, 12 PM | $0.0₆751 | +0.42% | ||
| Oct 2, 11 AM | $0.0₆749 | +0.36% | ||
| Oct 2, 10 AM | $0.0₆747 | -0.58% | ||
| Oct 2, 9 AM | $0.0₆752 | +0.32% | ||
| Oct 2, 8 AM | $0.0₆752 | -0.78% | ||
| Oct 2, 7 AM | $0.0₆758 | +0.64% | ||
| Oct 2, 6 AM | $0.0₆754 | -0.30% | ||
| Oct 2, 5 AM | $0.0₆755 | -0.25% | ||
| Oct 2, 4 AM | $0.0₆756 | +1.21% | ||
| Oct 2, 3 AM | $0.0₆747 | -1.20% | ||
| Oct 2, 2 AM | $0.0₆755 | +0.27% | ||
| Oct 2, 1 AM | $0.0₆754 | +0.19% | ||
| Oct 2, 12 AM | $0.0₆75 | -0.38% | ||
| Oct 1, 11 PM | $0.0₆752 | +1.42% | ||
| Oct 1, 10 PM | $0.0₆742 | -0.15% | ||
| Oct 1, 9 PM | $0.0₆742 | -0.19% | ||
| Oct 1, 8 PM | $0.0₆744 | -0.20% | ||
| Oct 1, 7 PM | $0.0₆745 | +0.44% | ||
| Oct 1, 6 PM | $0.0₆744 | -0.26% | ||
| Oct 1, 5 PM | $0.0₆746 | +1.28% | ||
| Oct 1, 4 PM | $0.0₆732 | -0.99% | ||
| Oct 1, 3 PM | $0.0₆738 | +0.63% | ||
| Oct 1, 2 PM | $0.0₆734 | -0.87% | ||
| Oct 1, 1 PM | $0.0₆744 | -0.16% | ||
| Oct 1, 12 PM | $0.0₆745 | -0.02% | ||
| Oct 1, 11 AM | $0.0₆746 | +0.58% | ||
| Oct 1, 10 AM | $0.0₆744 | +0.37% | ||
| Oct 1, 9 AM | $0.0₆746 | -0.34% | ||
| Oct 1, 8 AM | $0.0₆749 | +0.86% | ||