PHASMA Historical Data

PHASMA Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0₅108
-1.23%
$ 498 $ 20
May 26, 6 AM $ 0.0₅11
+0.11%
$ 504 $ 20
May 26, 5 AM $ 0.0₅109
+0.71%
$ 503 $ 20
May 26, 4 AM $ 0.0₅109
+0.86%
$ 499 $ 20
May 26, 3 AM $ 0.0₅108
+0.31%
$ 494 $ 20
May 26, 2 AM $ 0.0₅107
-0.71%
$ 493 $ 20
May 26, 1 AM $ 0.0₅108
-0.54%
$ 496 $ 20
May 26, 12 AM $ 0.0₅108
-1.36%
$ 498 $ 20
May 25, 11 PM $ 0.0₅11
+0.23%
$ 505 $ 20
May 25, 10 PM $ 0.0₅11
-1.95%
$ 504 $ 20
May 25, 9 PM $ 0.0₅112
+0.43%
$ 514 $ 20
May 25, 8 PM $ 0.0₅111
+0.03%
$ 512 $ 20
May 25, 7 PM $ 0.0₅111
-0.18%
$ 511 $ 20
May 25, 6 PM $ 0.0₅112
+0.24%
$ 512 $ 20
May 25, 5 PM $ 0.0₅112
-0.53%
$ 512 $ 20
May 25, 4 PM $ 0.0₅112
+2.33%
$ 514 $ 21
May 25, 3 PM $ 0.0₅109
-0.13%
$ 502 $ 19
May 25, 2 PM $ 0.0₅109
-2.87%
$ 502 $ 19
May 25, 1 PM $ 0.0₅112
+4.11%
$ 516 $ 19
May 25, 12 PM $ 0.0₅108
-0.44%
$ 496 $ 2
May 25, 11 AM $ 0.0₅108
+0.23%
$ 498 $ 3
May 25, 10 AM $ 0.0₅108
+0.36%
$ 496 $ 3
May 25, 9 AM $ 0.0₅107
+1.43%
$ 494 $ 3
May 25, 8 AM $ 0.0₅106
+0.09%
$ 486 $ 3
May 25, 7 AM $ 0.0₅106
-0.07%
$ 485 $ 3
May 25, 6 AM $ 0.0₅106
-0.02%
$ 485 $ 3
May 25, 5 AM $ 0.0₅105
+1.17%
$ 485 $ 3
May 25, 4 AM $ 0.0₅104
+0.34%
$ 479 $ 3
May 25, 3 AM $ 0.0₅104
-0.11%
$ 477 $ 3
May 25, 2 AM $ 0.0₅104
-0.30%
$ 478 $ 3
May 25, 1 AM $ 0.0₅104
-0.50%
$ 479 $ 3
May 25, 12 AM $ 0.0₅105
+0.48%
$ 482 $ 3
May 24, 11 PM $ 0.0₅104
+0.54%
$ 480 $ 3
May 24, 10 PM $ 0.0₅104
+1.45%
$ 477 $ 3
May 24, 9 PM $ 0.0₅103
-1.23%
$ 471 $ 3
May 24, 8 PM $ 0.0₅104
-0.60%
$ 477 $ 3
May 24, 7 PM $ 0.0₅105
-0.01%
$ 480 $ 3
May 24, 6 PM $ 0.0₅105
-0.32%
$ 480 $ 3
May 24, 5 PM $ 0.0₅105
+1.21%
$ 482 $ 3
May 24, 4 PM $ 0.0₅104
-0.05%
$ 476 $ 4
May 24, 3 PM $ 0.0₅104
-0.41%
$ 476 $ 4
May 24, 2 PM $ 0.0₅104
-0.36%
$ 477 $ 5
May 24, 1 PM $ 0.0₅105
-1.03%
$ 480 $ 6
May 24, 12 PM $ 0.0₅106
-0.70%
$ 485 $ 6
May 24, 11 AM $ 0.0₅106
+0.13%
$ 488 $ 4
May 24, 10 AM $ 0.0₅106
-0.22%
$ 487 $ 4
May 24, 9 AM $ 0.0₅106
+0.16%
$ 489 $ 4
May 24, 8 AM $ 0.0₅106
+0.16%
$ 488 $ 4
May 24, 7 AM $ 0.0₅106
+0.12%
$ 488 $ 5
May 24, 6 AM $ 0.0₅106
+0.69%
$ 488 $ 5