Coinranking
PHASMA Historical Data
PHASMA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 7 AM | $0.0₆744 | -1.58% | ||
| Oct 1, 6 AM | $0.0₆757 | +0.01% | ||
| Oct 1, 5 AM | $0.0₆756 | -1.02% | ||
| Oct 1, 4 AM | $0.0₆764 | -0.53% | ||
| Oct 1, 3 AM | $0.0₆772 | +0.57% | ||
| Oct 1, 2 AM | $0.0₆769 | +2.26% | ||
| Oct 1, 1 AM | $0.0₆752 | -1.35% | ||
| Oct 1, 12 AM | $0.0₆762 | +0.49% | ||
| Sep 30, 11 PM | $0.0₆759 | -0.16% | ||
| Sep 30, 10 PM | $0.0₆758 | +0.00% | ||
| Sep 30, 9 PM | $0.0₆761 | -0.90% | ||
| Sep 30, 8 PM | $0.0₆767 | -1.62% | ||
| Sep 30, 7 PM | $0.0₆78 | +0.00% | ||
| Sep 30, 6 PM | $0.0₆778 | -1.28% | ||
| Sep 30, 5 PM | $0.0₆789 | -1.21% | ||
| Sep 30, 4 PM | $0.0₆797 | -0.10% | ||
| Sep 30, 3 PM | $0.0₆796 | +1.80% | ||
| Sep 30, 2 PM | $0.0₆782 | +0.32% | ||
| Sep 30, 1 PM | $0.0₆781 | -1.00% | ||
| Sep 30, 12 PM | $0.0₆788 | +2.70% | ||
| Sep 30, 11 AM | $0.0₆767 | +0.06% | ||
| Sep 30, 10 AM | $0.0₆769 | +0.46% | ||
| Sep 30, 9 AM | $0.0₆765 | -2.08% | ||
| Sep 30, 8 AM | $0.0₆783 | +1.07% | ||
| Sep 30, 7 AM | $0.0₆772 | +1.57% | ||
| Sep 30, 6 AM | $0.0₆759 | -1.95% | ||
| Sep 30, 5 AM | $0.0₆774 | +0.33% | ||
| Sep 30, 4 AM | $0.0₆768 | +1.47% | ||
| Sep 30, 3 AM | $0.0₆755 | -0.15% | ||
| Sep 30, 2 AM | $0.0₆76 | -2.62% | ||
| Sep 30, 1 AM | $0.0₆782 | +0.42% | ||
| Sep 30, 12 AM | $0.0₆776 | +0.44% | ||
| Sep 29, 11 PM | $0.0₆772 | +0.18% | ||
| Sep 29, 10 PM | $0.0₆772 | +0.33% | ||
| Sep 29, 9 PM | $0.0₆767 | -2.59% | ||
| Sep 29, 8 PM | $0.0₆787 | +0.04% | ||
| Sep 29, 7 PM | $0.0₆782 | -0.81% | ||
| Sep 29, 6 PM | $0.0₆786 | +1.67% | ||
| Sep 29, 5 PM | $0.0₆77 | -0.97% | ||
| Sep 29, 4 PM | $0.0₆779 | -0.64% | ||
| Sep 29, 3 PM | $0.0₆781 | +0.00% | ||
| Sep 29, 2 PM | $0.0₆785 | +1.07% | ||
| Sep 29, 1 PM | $0.0₆777 | +3.59% | ||
| Sep 29, 12 PM | $0.0₆751 | -0.03% | ||
| Sep 29, 11 AM | $0.0₆755 | +1.14% | ||
| Sep 29, 10 AM | $0.0₆745 | +2.48% | ||
| Sep 29, 9 AM | $0.0₆727 | -1.20% | ||
| Sep 29, 8 AM | $0.0₆74 | +0.44% | ||
| Sep 29, 7 AM | $0.0₆74 | +1.99% | ||
| Sep 29, 6 AM | $0.0₆727 | +0.15% | ||