PHASMA Historical Data

PHASMA Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0₅106
+0.69%
$ 488 $ 5
May 24, 5 AM $ 0.0₅105
-1.73%
$ 484 $ 5
May 24, 4 AM $ 0.0₅107
+0.69%
$ 492 $ 5
May 24, 3 AM $ 0.0₅107
+0.48%
$ 490 $ 5
May 24, 2 AM $ 0.0₅106
+0.13%
$ 487 $ 5
May 24, 1 AM $ 0.0₅106
-0.16%
$ 486 $ 5
May 24, 12 AM $ 0.0₅106
+0.10%
$ 487 $ 7
May 23, 11 PM $ 0.0₅106
+0.60%
$ 486 $ 7
May 23, 10 PM $ 0.0₅105
-1.19%
$ 483 $ 7
May 23, 9 PM $ 0.0₅106
-0.53%
$ 489 $ 7
May 23, 8 PM $ 0.0₅107
+1.24%
$ 490 $ 7
May 23, 7 PM $ 0.0₅105
+0.19%
$ 484 $ 7
May 23, 6 PM $ 0.0₅105
+0.31%
$ 483 $ 8
May 23, 5 PM $ 0.0₅105
+0.74%
$ 482 $ 8
May 23, 4 PM $ 0.0₅104
-0.62%
$ 478 $ 10
May 23, 3 PM $ 0.0₅105
-0.18%
$ 481 $ 10
May 23, 2 PM $ 0.0₅104
+1.32%
$ 480 $ 7
May 23, 1 PM $ 0.0₅103
+0.70%
$ 474 $ 7
May 23, 12 PM $ 0.0₅102
+0.48%
$ 469 $ 14
May 23, 11 AM $ 0.0₅102
+0.62%
$ 467 $ 14
May 23, 10 AM $ 0.0₅101
-0.71%
$ 464 $ 14
May 23, 9 AM $ 0.0₅102
+0.26%
$ 468 $ 21
May 23, 8 AM $ 0.0₅102
-0.46%
$ 467 $ 22
May 23, 7 AM $ 0.0₅103
-1.87%
$ 472 $ 21
May 23, 6 AM $ 0.0₅104
+0.94%
$ 480 $ 23
May 23, 5 AM $ 0.0₅104
-0.01%
$ 476 $ 23
May 23, 4 AM $ 0.0₅104
-0.36%
$ 476 $ 23
May 23, 3 AM $ 0.0₅104
+0.45%
$ 478 $ 23
May 23, 2 AM $ 0.0₅104
-0.02%
$ 476 $ 23
May 23, 1 AM $ 0.0₅104
+0.54%
$ 476 $ 23
May 23, 12 AM $ 0.0₅103
+1.81%
$ 473 $ 22
May 22, 11 PM $ 0.0₅101
-0.96%
$ 466 $ 21
May 22, 10 PM $ 0.0₅102
-1.18%
$ 470 $ 21
May 22, 9 PM $ 0.0₅104
+0.49%
$ 476 $ 21
May 22, 8 PM $ 0.0₅103
-0.01%
$ 474 $ 21
May 22, 7 PM $ 0.0₅102
-2.10%
$ 470 $ 26
May 22, 6 PM $ 0.0₅105
-2.55%
$ 480 $ 26
May 22, 5 PM $ 0.0₅108
-2.25%
$ 494 $ 27
May 22, 4 PM $ 0.0₅11
+2.34%
$ 505 $ 25
May 22, 3 PM $ 0.0₅107
+0.12%
$ 492 $ 25
May 22, 2 PM $ 0.0₅107
-2.96%
$ 491 $ 25
May 22, 1 PM $ 0.0₅11
+1.27%
$ 508 $ 26
May 22, 12 PM $ 0.0₅109
+1.31%
$ 500 $ 17
May 22, 11 AM $ 0.0₅107
+0.50%
$ 493 $ 17
May 22, 10 AM $ 0.0₅107
-2.37%
$ 491 $ 17
May 22, 9 AM $ 0.0₅11
-1.01%
$ 503 $ 9
May 22, 8 AM $ 0.0₅111
-0.89%
$ 510 $ 9
May 22, 7 AM $ 0.0₅112
+2.55%
$ 517 $ 12
May 22, 6 AM $ 0.0₅109
-0.42%
$ 502 $ 12
May 22, 5 AM $ 0.0₅11
+1.42%
$ 505 $ 12