Coinranking
PHASMA Historical Data
PHASMA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2026 | $ 0.0₅188 | -6.14% | ||
| Mar 25, 2026 | $ 0.0₅201 | -0.24% | ||
| Mar 24, 2026 | $ 0.0₅201 | -3.95% | ||
| Mar 23, 2026 | $ 0.0₅209 | +3.69% | ||
| Mar 22, 2026 | $ 0.0₅202 | -6.70% | ||
| Mar 21, 2026 | $ 0.0₅218 | -1.04% | ||
| Mar 20, 2026 | $ 0.0₅22 | +1.93% | ||
| Mar 19, 2026 | $ 0.0₅215 | -1.98% | ||
| Mar 18, 2026 | $ 0.0₅22 | +0.71% | ||
| Mar 17, 2026 | $ 0.0₅218 | -16.97% | ||
| Mar 16, 2026 | $ 0.0₅263 | +4.82% | ||
| Mar 15, 2026 | $ 0.0₅25 | -5.06% | ||
| Mar 14, 2026 | $ 0.0₅264 | -0.97% | ||
| Mar 13, 2026 | $ 0.0₅266 | -2.97% | ||
| Mar 12, 2026 | $ 0.0₅274 | -0.29% | ||
| Mar 11, 2026 | $ 0.0₅275 | +12.78% | ||
| Mar 10, 2026 | $ 0.0₅244 | -2.40% | ||
| Mar 9, 2026 | $ 0.0₅25 | +1.63% | ||
| Mar 8, 2026 | $ 0.0₅247 | -1.72% | ||
| Mar 7, 2026 | $ 0.0₅251 | -2.78% | ||
| Mar 6, 2026 | $ 0.0₅259 | -0.04% | ||
| Mar 5, 2026 | $ 0.0₅259 | -4.17% | ||
| Mar 4, 2026 | $ 0.0₅27 | +2.35% | ||
| Mar 3, 2026 | $ 0.0₅264 | +15.04% | ||
| Mar 2, 2026 | $ 0.0₅229 | +2.04% | ||
| Mar 1, 2026 | $ 0.0₅225 | -4.63% | ||
| Feb 28, 2026 | $ 0.0₅236 | -3.13% | ||
| Feb 27, 2026 | $ 0.0₅244 | +4.67% | ||
| Feb 26, 2026 | $ 0.0₅234 | +5.00% | ||
| Feb 25, 2026 | $ 0.0₅223 | +15.35% | ||
| Feb 24, 2026 | $ 0.0₅193 | +2.90% | ||
| Feb 23, 2026 | $ 0.0₅188 | -1.51% | ||
| Feb 22, 2026 | $ 0.0₅19 | -3.01% | ||
| Feb 21, 2026 | $ 0.0₅197 | +0.29% | ||
| Feb 20, 2026 | $ 0.0₅196 | +3.72% | ||
| Feb 19, 2026 | $ 0.0₅189 | -2.45% | ||
| Feb 18, 2026 | $ 0.0₅193 | -5.26% | ||
| Feb 17, 2026 | $ 0.0₅204 | -1.83% | ||
| Feb 16, 2026 | $ 0.0₅206 | +0.54% | ||
| Feb 15, 2026 | $ 0.0₅205 | -14.27% | ||
| Feb 14, 2026 | $ 0.0₅24 | +6.67% | ||
| Feb 13, 2026 | $ 0.0₅221 | +2.41% | ||
| Feb 12, 2026 | $ 0.0₅219 | +0.42% | ||
| Feb 11, 2026 | $ 0.0₅218 | -2.72% | ||
| Feb 10, 2026 | $ 0.0₅224 | +1.02% | ||
| Feb 9, 2026 | $ 0.0₅227 | -0.43% | ||
| Feb 8, 2026 | $ 0.0₅227 | +0.15% | ||
| Feb 7, 2026 | $ 0.0₅227 | -0.22% | ||
| Feb 6, 2026 | $ 0.0₅228 | +14.11% | ||
| Feb 5, 2026 | $ 0.0₅201 | -5.23% | ||