Coinranking
PHASMA Historical Data
PHASMA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 10 | $0.0₅499 | -34.16% | ||
| Nov 3 | $0.0₅917 | +21.66% | ||
| Oct 27 | $0.0₅594 | +43.50% | ||
| Oct 20 | $0.0₅375 | -5.76% | ||
| Oct 13 | $0.0₅395 | -16.88% | ||
| Oct 6 | $0.0₅413 | -31.27% | ||
| Sep 29 | $0.0₅585 | +6.20% | ||
| Sep 22 | $0.0₅532 | -8.57% | ||
| Sep 15 | $0.0₅623 | -12.57% | ||
| Sep 8 | $0.0₅707 | +1.15% | ||
| Sep 1 | $0.0₅69 | -43.05% | ||
| Aug 25 | $0.0000124 | -12.65% | ||
| Aug 18 | $0.0000148 | -7.85% | ||
| Aug 11 | $0.000016 | -2.80% | ||
| Aug 4 | $0.0000163 | +0.47% | ||
| Jul 28 | $0.0000185 | +0.00% | ||
| Jul 21 | $0.0000182 | -5.91% | ||
| Jul 14 | $0.0000177 | -6.51% | ||
| Jul 7 | $0.0000191 | -83.68% | ||
| Jun 30 | $0.0000197 | -5.82% | ||
| Jun 23 | $0.000021 | +10.26% | ||
| Jun 16 | $0.0000193 | -23.15% | ||
| Jun 9 | $0.0000247 | -13.15% | ||
| Jun 2 | $0.0000254 | +2.21% | ||
| May 26 | $0.0000248 | -10.84% | ||
| May 19 | $0.0000287 | +1.68% | ||
| May 12 | $0.000028 | -5.65% | ||
| May 5 | $0.0000312 | +91.03% | ||
| Apr 28 | $0.0000168 | -14.54% | ||
| Apr 21 | $0.0000197 | -21.96% | ||
| Apr 14 | $0.0000291 | +37.64% | ||
| Apr 7 | $0.0000212 | +183.90% | ||
| Mar 31 | $0.0₅844 | -4.77% | ||
| Mar 24 | $0.0₅91 | +6.19% | ||
| Mar 17 | $0.0₅821 | +4.92% | ||
| Mar 10 | $0.0₅839 | +9.38% | ||
| Mar 3 | $0.0₅94 | -25.44% | ||
| Feb 24 | $0.0000126 | -7.04% | ||
| Feb 17 | $0.0000141 | -33.88% | ||
| Feb 10 | $0.0000211 | -2.06% | ||
| Feb 3 | $0.0000216 | +2.21% | ||
| Jan 27 | $0.0000212 | -46.07% | ||
| Jan 20 | $0.0000424 | -20.69% | ||
| Jan 13 | $0.0000534 | +22.40% | ||
| Jan 6 | $0.0000409 | -27.64% | ||
| Dec 30 | $0.0000541 | +3.99% | ||
| Dec 23 | $0.0000697 | -19.04% | ||
| Dec 16 | $0.0000798 | +140.93% | ||
| Dec 9 | $0.0000299 | -31.13% | ||
| Dec 2 | $0.000044 | +36.17% | ||