PHASMA Historical Data

PHASMA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $0.0₅107
+1.79%
$497 $8
Jul 22, 9 AM $0.0₅106
+0.23%
$490 $11
Jul 22, 8 AM $0.0₅105
+0.24%
$489 $11
Jul 22, 7 AM $0.0₅105
+0.03%
$487 $11
Jul 22, 6 AM $0.0₅105
-0.41%
$487 $10
Jul 22, 5 AM $0.0₅105
-0.44%
$489 $11
Jul 22, 4 AM $0.0₅106
-0.41%
$492 $11
Jul 22, 3 AM $0.0₅107
+0.03%
$494 $11
Jul 22, 2 AM $0.0₅107
-0.16%
$495 $11
Jul 22, 1 AM $0.0₅107
-0.26%
$496 $11
Jul 22, 12 AM $0.0₅107
-0.12%
$497 $11
Jul 21, 11 PM $0.0₅107
+0.68%
$498 $11
Jul 21, 10 PM $0.0₅107
-0.14%
$495 $45
Jul 21, 9 PM $0.0₅107
-0.02%
$495 $45
Jul 21, 8 PM $0.0₅107
-0.30%
$496 $46
Jul 21, 7 PM $0.0₅107
-0.11%
$497 $46
Jul 21, 6 PM $0.0₅107
+0.14%
$498 $46
Jul 21, 5 PM $0.0₅107
-0.31%
$497 $46
Jul 21, 4 PM $0.0₅107
-0.37%
$498 $47
Jul 21, 3 PM $0.0₅108
+0.05%
$500 $48
Jul 21, 2 PM $0.0₅108
-0.29%
$500 $48
Jul 21, 1 PM $0.0₅108
+0.58%
$501 $48
Jul 21, 12 PM $0.0₅107
+0.23%
$498 $50
Jul 21, 11 AM $0.0₅107
+0.90%
$497 $50
Jul 21, 10 AM $0.0₅106
-0.66%
$493 $50
Jul 21, 9 AM $0.0₅107
-0.29%
$496 $51
Jul 21, 8 AM $0.0₅107
-0.08%
$497 $41
Jul 21, 7 AM $0.0₅107
+0.19%
$498 $42
Jul 21, 6 AM $0.0₅107
-0.02%
$497 $42
Jul 21, 5 AM $0.0₅107
+0.06%
$497 $42
Jul 21, 4 AM $0.0₅107
-0.13%
$497 $42
Jul 21, 3 AM $0.0₅107
+0.07%
$498 $42
Jul 21, 2 AM $0.0₅107
+0.43%
$497 $42
Jul 21, 1 AM $0.0₅107
-0.92%
$495 $42
Jul 21, 12 AM $0.0₅107
+0.89%
$498 $42
Jul 20, 11 PM $0.0₅106
+1.09%
$494 $42
Jul 20, 10 PM $0.0₅105
+0.78%
$486 $10
Jul 20, 9 PM $0.0₅104
+0.40%
$483 $10
Jul 20, 8 PM $0.0₅104
+0.35%
$481 $10
Jul 20, 7 PM $0.0₅103
-0.19%
$479 $10
Jul 20, 6 PM $0.0₅103
+0.25%
$480 $15
Jul 20, 5 PM $0.0₅103
-0.13%
$478 $15
Jul 20, 4 PM $0.0₅103
-0.25%
$478 $15
Jul 20, 3 PM $0.0₅103
+0.50%
$479 $15
Jul 20, 2 PM $0.0₅103
-0.35%
$477 $13
Jul 20, 1 PM $0.0₅103
-0.03%
$479 $13
Jul 20, 12 PM $0.0₅103
-0.38%
$478 $11
Jul 20, 11 AM $0.0₅103
+0.48%
$480 $11
Jul 20, 10 AM $0.0₅104
+0.98%
$482 $11
Jul 20, 9 AM $0.0₅103
+0.66%
$477 $8