Coinranking
PHASMA Historical Data
PHASMA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 6 AM | $0.0₆727 | +0.15% | ||
| Sep 29, 5 AM | $0.0₆72 | +0.82% | ||
| Sep 29, 4 AM | $0.0₆715 | -0.18% | ||
| Sep 29, 3 AM | $0.0₆708 | +3.61% | ||
| Sep 29, 2 AM | $0.0₆68 | -0.44% | ||
| Sep 29, 1 AM | $0.0₆681 | -1.33% | ||
| Sep 29, 12 AM | $0.0₆689 | -0.51% | ||
| Sep 28, 11 PM | $0.0₆693 | +2.69% | ||
| Sep 28, 10 PM | $0.0₆676 | +2.06% | ||
| Sep 28, 9 PM | $0.0₆664 | -1.56% | ||
| Sep 28, 8 PM | $0.0₆671 | +0.67% | ||
| Sep 28, 7 PM | $0.0₆667 | -1.24% | ||
| Sep 28, 6 PM | $0.0₆676 | -0.41% | ||
| Sep 28, 5 PM | $0.0₆678 | +1.22% | ||
| Sep 28, 4 PM | $0.0₆67 | +1.78% | ||
| Sep 28, 3 PM | $0.0₆659 | +1.54% | ||
| Sep 28, 2 PM | $0.0₆648 | -1.99% | ||
| Sep 28, 1 PM | $0.0₆665 | -0.23% | ||
| Sep 28, 12 PM | $0.0₆669 | +1.09% | ||
| Sep 28, 11 AM | $0.0₆661 | -0.29% | ||
| Sep 28, 10 AM | $0.0₆662 | +0.20% | ||
| Sep 28, 9 AM | $0.0₆658 | -0.48% | ||
| Sep 28, 8 AM | $0.0₆664 | +0.29% | ||
| Sep 28, 7 AM | $0.0₆661 | -2.58% | ||
| Sep 28, 6 AM | $0.0₆676 | -0.33% | ||
| Sep 28, 5 AM | $0.0₆678 | -0.98% | ||
| Sep 28, 4 AM | $0.0₆685 | +1.21% | ||
| Sep 28, 3 AM | $0.0₆68 | -1.33% | ||
| Sep 28, 2 AM | $0.0₆689 | -0.27% | ||
| Sep 28, 1 AM | $0.0₆694 | -0.20% | ||
| Sep 28, 12 AM | $0.0₆696 | -0.54% | ||
| Sep 27, 11 PM | $0.0₆7 | +0.97% | ||
| Sep 27, 10 PM | $0.0₆697 | -0.49% | ||
| Sep 27, 9 PM | $0.0₆704 | +0.68% | ||
| Sep 27, 8 PM | $0.0₆699 | -1.33% | ||
| Sep 27, 7 PM | $0.0₆707 | -0.75% | ||
| Sep 27, 6 PM | $0.0₆713 | +0.04% | ||
| Sep 27, 5 PM | $0.0₆713 | +0.50% | ||
| Sep 27, 4 PM | $0.0₆709 | +0.02% | ||
| Sep 27, 3 PM | $0.0₆709 | -0.10% | ||
| Sep 27, 2 PM | $0.0₆712 | -0.37% | ||
| Sep 27, 1 PM | $0.0₆714 | +0.17% | ||
| Sep 27, 12 PM | $0.0₆717 | -0.23% | ||
| Sep 27, 11 AM | $0.0₆718 | -0.31% | ||
| Sep 27, 10 AM | $0.0₆721 | +0.29% | ||
| Sep 27, 9 AM | $0.0₆72 | +0.16% | ||
| Sep 27, 8 AM | $0.0₆72 | -0.67% | ||
| Sep 27, 7 AM | $0.0₆725 | +1.00% | ||
| Sep 27, 6 AM | $0.0₆719 | +0.71% | ||
| Sep 27, 5 AM | $0.0₆716 | +0.83% | ||