PHASMA Historical Data

PHASMA Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0₅109
-0.42%
$ 502 $ 12
May 22, 5 AM $ 0.0₅11
+1.42%
$ 505 $ 12
May 22, 4 AM $ 0.0₅109
-1.22%
$ 499 $ 78
May 22, 3 AM $ 0.0₅11
+0.05%
$ 505 $ 78
May 22, 2 AM $ 0.0₅11
+3.51%
$ 504 $ 80
May 22, 1 AM $ 0.0₅106
+0.84%
$ 487 $ 77
May 22, 12 AM $ 0.0₅105
-0.65%
$ 484 $ 77
May 21, 11 PM $ 0.0₅106
-0.47%
$ 487 $ 77
May 21, 10 PM $ 0.0₅107
-0.10%
$ 489 $ 78
May 21, 9 PM $ 0.0₅107
+0.44%
$ 490 $ 78
May 21, 8 PM $ 0.0₅106
+0.75%
$ 488 $ 84
May 21, 7 PM $ 0.0₅105
+1.09%
$ 484 $ 83
May 21, 6 PM $ 0.0₅105
+0.67%
$ 480 $ 77
May 21, 5 PM $ 0.0₅103
+1.69%
$ 473 $ 76
May 21, 4 PM $ 0.0₅101
-1.31%
$ 465 $ 76
May 21, 3 PM $ 0.0₅103
+0.11%
$ 472 $ 79
May 21, 2 PM $ 0.0₅103
+0.11%
$ 471 $ 80
May 21, 1 PM $ 0.0₅102
+0.00%
$ 469 $ 80
May 21, 12 PM $ 0.0₅102
+0.29%
$ 469 $ 80
May 21, 11 AM $ 0.0₅102
+0.39%
$ 468 $ 89
May 21, 10 AM $ 0.0₅102
-1.72%
$ 467 $ 89
May 21, 9 AM $ 0.0₅103
+0.72%
$ 475 $ 90
May 21, 8 AM $ 0.0₅103
-2.32%
$ 472 $ 96
May 21, 7 AM $ 0.0₅105
+0.76%
$ 483 $ 93
May 21, 6 AM $ 0.0₅102
-6.45%
$ 470 $ 90
May 21, 5 AM $ 0.0₅109
+5.85%
$ 503 $ 90
May 21, 4 AM $ 0.0₅103
-1.60%
$ 475 $ 27
May 21, 3 AM $ 0.0₅105
+0.20%
$ 483 $ 27
May 21, 2 AM $ 0.0₅105
+0.70%
$ 482 $ 27
May 21, 1 AM $ 0.0₅104
+0.45%
$ 478 $ 28
May 21, 12 AM $ 0.0₅103
-0.01%
$ 475 $ 28
May 20, 11 PM $ 0.0₅104
+0.24%
$ 476 $ 28
May 20, 10 PM $ 0.0₅103
-2.24%
$ 475 $ 28
May 20, 9 PM $ 0.0₅106
-0.02%
$ 486 $ 28
May 20, 8 PM $ 0.0₅106
-0.40%
$ 486 $ 22
May 20, 7 PM $ 0.0₅106
+0.00%
$ 487 $ 34
May 20, 6 PM $ 0.0₅106
+1.22%
$ 487 $ 35
May 20, 5 PM $ 0.0₅105
+0.48%
$ 482 $ 35
May 20, 4 PM $ 0.0₅104
+0.20%
$ 479 $ 33
May 20, 3 PM $ 0.0₅104
-2.41%
$ 479 $ 32
May 20, 2 PM $ 0.0₅106
+1.30%
$ 489 $ 30
May 20, 1 PM $ 0.0₅105
-1.23%
$ 483 $ 30
May 20, 12 PM $ 0.0₅106
+2.57%
$ 489 $ 63
May 20, 11 AM $ 0.0₅104
+1.09%
$ 477 $ 53
May 20, 10 AM $ 0.0₅103
+0.11%
$ 472 $ 54
May 20, 9 AM $ 0.0₅103
+0.27%
$ 472 $ 54
May 20, 8 AM $ 0.0₅103
-0.29%
$ 471 $ 49
May 20, 7 AM $ 0.0₅103
+0.07%
$ 473 $ 50
May 20, 6 AM $ 0.0₅103
+0.02%
$ 472 $ 50
May 20, 5 AM $ 0.0₅103
+1.60%
$ 472 $ 50