Coinranking
PHASMA Historical Data
PHASMA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 27, 5 AM | $0.0₆716 | +0.83% | ||
| Sep 27, 4 AM | $0.0₆71 | -0.13% | ||
| Sep 27, 3 AM | $0.0₆713 | -0.22% | ||
| Sep 27, 2 AM | $0.0₆715 | -0.62% | ||
| Sep 27, 1 AM | $0.0₆719 | +0.89% | ||
| Sep 27, 12 AM | $0.0₆712 | -0.40% | ||
| Sep 26, 11 PM | $0.0₆717 | +0.45% | ||
| Sep 26, 10 PM | $0.0₆713 | -0.22% | ||
| Sep 26, 9 PM | $0.0₆714 | +0.68% | ||
| Sep 26, 8 PM | $0.0₆706 | -1.54% | ||
| Sep 26, 7 PM | $0.0₆718 | -1.73% | ||
| Sep 26, 6 PM | $0.0₆73 | -0.97% | ||
| Sep 26, 5 PM | $0.0₆738 | -0.39% | ||
| Sep 26, 4 PM | $0.0₆74 | +2.12% | ||
| Sep 26, 3 PM | $0.0₆725 | +1.15% | ||
| Sep 26, 2 PM | $0.0₆715 | +1.59% | ||
| Sep 26, 1 PM | $0.0₆701 | -0.18% | ||
| Sep 26, 12 PM | $0.0₆701 | -0.16% | ||
| Sep 26, 11 AM | $0.0₆703 | -1.25% | ||
| Sep 26, 10 AM | $0.0₆712 | +1.95% | ||
| Sep 26, 9 AM | $0.0₆697 | -0.86% | ||
| Sep 26, 8 AM | $0.0₆703 | -0.57% | ||
| Sep 26, 7 AM | $0.0₆709 | -0.13% | ||
| Sep 26, 6 AM | $0.0₆708 | +0.45% | ||
| Sep 26, 5 AM | $0.0₆705 | +0.54% | ||
| Sep 26, 4 AM | $0.0₆703 | +0.84% | ||
| Sep 26, 3 AM | $0.0₆696 | -0.13% | ||
| Sep 26, 2 AM | $0.0₆698 | -0.62% | ||
| Sep 26, 1 AM | $0.0₆704 | +0.44% | ||
| Sep 26, 12 AM | $0.0₆701 | -1.32% | ||
| Sep 25, 11 PM | $0.0₆71 | -0.05% | ||
| Sep 25, 10 PM | $0.0₆711 | +2.68% | ||
| Sep 25, 9 PM | $0.0₆693 | -1.12% | ||
| Sep 25, 8 PM | $0.0₆701 | +0.63% | ||
| Sep 25, 7 PM | $0.0₆696 | +2.09% | ||
| Sep 25, 6 PM | $0.0₆682 | +0.77% | ||
| Sep 25, 5 PM | $0.0₆676 | +0.42% | ||
| Sep 25, 4 PM | $0.0₆673 | +1.28% | ||
| Sep 25, 3 PM | $0.0₆661 | -2.47% | ||
| Sep 25, 2 PM | $0.0₆675 | -1.04% | ||
| Sep 25, 1 PM | $0.0₆683 | -0.61% | ||
| Sep 25, 12 PM | $0.0₆687 | -1.43% | ||
| Sep 25, 11 AM | $0.0₆696 | -0.38% | ||
| Sep 25, 10 AM | $0.0₆697 | +1.45% | ||
| Sep 25, 9 AM | $0.0₆687 | -0.16% | ||
| Sep 25, 8 AM | $0.0₆687 | +0.92% | ||
| Sep 25, 7 AM | $0.0₆681 | +2.77% | ||
| Sep 25, 6 AM | $0.0₆663 | +0.61% | ||
| Sep 25, 5 AM | $0.0₆659 | -0.47% | ||
| Sep 25, 4 AM | $0.0₆662 | +0.60% | ||