PHASMA Historical Data

PHASMA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0₅162
-0.05%
$ 736 $ 12
Apr 4, 3 PM $ 0.0₅162
+0.13%
$ 736 $ 49
Apr 4, 2 PM $ 0.0₅161
-0.31%
$ 734 $ 145
Apr 4, 1 PM $ 0.0₅162
-0.29%
$ 737 $ 146
Apr 4, 12 PM $ 0.0₅162
-0.10%
$ 739 $ 146
Apr 4, 11 AM $ 0.0₅162
+0.03%
$ 740 $ 148
Apr 4, 10 AM $ 0.0₅162
+0.48%
$ 740 $ 148
Apr 4, 9 AM $ 0.0₅161
-0.89%
$ 734 $ 148
Apr 4, 8 AM $ 0.0₅163
-0.18%
$ 741 $ 149
Apr 4, 7 AM $ 0.0₅163
+0.80%
$ 742 $ 150
Apr 4, 6 AM $ 0.0₅162
+0.07%
$ 737 $ 148
Apr 4, 5 AM $ 0.0₅162
+0.14%
$ 737 $ 149
Apr 4, 4 AM $ 0.0₅162
+0.23%
$ 736 $ 148
Apr 4, 3 AM $ 0.0₅161
-0.01%
$ 734 $ 150
Apr 4, 2 AM $ 0.0₅162
-0.26%
$ 736 $ 149
Apr 4, 1 AM $ 0.0₅162
-0.17%
$ 738 $ 149
Apr 4, 12 AM $ 0.0₅162
+0.17%
$ 738 $ 236
Apr 3, 11 PM $ 0.0₅162
+0.08%
$ 736 $ 237
Apr 3, 10 PM $ 0.0₅162
+0.23%
$ 736 $ 237
Apr 3, 9 PM $ 0.0₅162
+0.03%
$ 736 $ 233
Apr 3, 8 PM $ 0.0₅162
+0.40%
$ 735 $ 232
Apr 3, 7 PM $ 0.0₅161
-0.34%
$ 734 $ 346
Apr 3, 6 PM $ 0.0₅162
+0.27%
$ 736 $ 348
Apr 3, 5 PM $ 0.0₅161
+0.55%
$ 734 $ 347
Apr 3, 4 PM $ 0.0₅16
-2.57%
$ 730 $ 345
Apr 3, 3 PM $ 0.0₅165
-5.57%
$ 749 $ 308
Apr 3, 2 PM $ 0.0₅174
+0.13%
$ 793 $ 212
Apr 3, 1 PM $ 0.0₅174
-0.29%
$ 791 $ 212
Apr 3, 12 PM $ 0.0₅174
-0.31%
$ 794 $ 213
Apr 3, 11 AM $ 0.0₅175
+0.22%
$ 796 $ 212
Apr 3, 10 AM $ 0.0₅175
-0.49%
$ 795 $ 212
Apr 3, 9 AM $ 0.0₅176
+0.38%
$ 799 $ 211
Apr 3, 8 AM $ 0.0₅175
+0.23%
$ 796 $ 210
Apr 3, 7 AM $ 0.0₅175
-0.76%
$ 795 $ 210
Apr 3, 6 AM $ 0.0₅176
+1.00%
$ 802 $ 211
Apr 3, 5 AM $ 0.0₅174
-0.53%
$ 793 $ 219
Apr 3, 4 AM $ 0.0₅175
+0.79%
$ 797 $ 220
Apr 3, 3 AM $ 0.0₅173
+0.71%
$ 790 $ 216
Apr 3, 2 AM $ 0.0₅172
+0.36%
$ 781 $ 214
Apr 3, 1 AM $ 0.0₅174
+3.30%
$ 793 $ 212
Apr 3, 12 AM $ 0.0₅168
+0.01%
$ 767 $ 128
Apr 2, 11 PM $ 0.0₅168
+0.11%
$ 766 $ 127
Apr 2, 10 PM $ 0.0₅168
+0.26%
$ 765 $ 126
Apr 2, 9 PM $ 0.0₅167
-0.32%
$ 762 $ 125
Apr 2, 8 PM $ 0.0₅168
-7.03%
$ 765 $ 125
Apr 2, 7 PM $ 0.0₅181
-0.19%
$ 822 $ 14
Apr 2, 6 PM $ 0.0₅181
-0.06%
$ 822 $ 17
Apr 2, 5 PM $ 0.0₅181
-0.21%
$ 824 $ 17
Apr 2, 4 PM $ 0.0₅181
+0.36%
$ 825 $ 17
Apr 2, 3 PM $ 0.0₅18
-0.28%
$ 822 $ 19