PHASMA Historical Data

PHASMA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $0.0₅104
+0.42%
$478 $45
Jul 17, 8 PM $0.0₅103
-0.48%
$476 $45
Jul 17, 7 PM $0.0₅104
+0.39%
$478 $45
Jul 17, 6 PM $0.0₅104
+0.17%
$477 $40
Jul 17, 5 PM $0.0₅104
+0.32%
$476 $40
Jul 17, 4 PM $0.0₅103
+0.35%
$474 $40
Jul 17, 3 PM $0.0₅103
+0.44%
$472 $41
Jul 17, 2 PM $0.0₅102
+0.27%
$470 $44
Jul 17, 1 PM $0.0₅102
-0.93%
$467 $44
Jul 17, 12 PM $0.0₅103
+0.57%
$472 $44
Jul 17, 11 AM $0.0₅102
+0.00%
$469 $39
Jul 17, 10 AM $0.0₅102
+0.77%
$470 $40
Jul 17, 9 AM $0.0₅101
+0.21%
$466 $40
Jul 17, 8 AM $0.0₅101
-0.43%
$465 $41
Jul 17, 7 AM $0.0₅102
-0.32%
$468 $42
Jul 17, 6 AM $0.0₅102
+0.94%
$469 $20
Jul 17, 5 AM $0.0₅101
-0.83%
$465 $30
Jul 17, 4 AM $0.0₅102
+0.16%
$468 $31
Jul 17, 3 AM $0.0₅102
+0.52%
$468 $31
Jul 17, 2 AM $0.0₅101
-0.02%
$465 $33
Jul 17, 1 AM $0.0₅101
-0.36%
$466 $38
Jul 17, 12 AM $0.0₅102
+0.55%
$467 $39
Jul 16, 11 PM $0.0₅101
-2.44%
$466 $67
Jul 16, 10 PM $0.0₅104
-0.57%
$478 $88
Jul 16, 9 PM $0.0₅105
+0.27%
$481 $107
Jul 16, 8 PM $0.0₅104
-0.50%
$479 $107
Jul 16, 7 PM $0.0₅105
+0.62%
$485 $110
Jul 16, 6 PM $0.0₅105
+0.02%
$481 $110
Jul 16, 5 PM $0.0₅105
-0.40%
$482 $110
Jul 16, 4 PM $0.0₅105
-0.33%
$484 $111
Jul 16, 3 PM $0.0₅106
-0.63%
$486 $110
Jul 16, 2 PM $0.0₅106
-0.02%
$489 $107
Jul 16, 1 PM $0.0₅107
+1.15%
$489 $107
Jul 16, 12 PM $0.0₅105
-0.16%
$485 $106
Jul 16, 11 AM $0.0₅105
-0.27%
$482 $106
Jul 16, 10 AM $0.0₅105
+0.18%
$483 $105
Jul 16, 9 AM $0.0₅105
-0.49%
$484 $106
Jul 16, 8 AM $0.0₅105
-1.37%
$485 $105
Jul 16, 7 AM $0.0₅107
+0.31%
$491 $106
Jul 16, 6 AM $0.0₅107
+0.02%
$493 $106
Jul 16, 5 AM $0.0₅107
+0.07%
$493 $94
Jul 16, 4 AM $0.0₅107
-2.72%
$493 $95
Jul 16, 3 AM $0.0₅112
-1.13%
$514 $98
Jul 16, 2 AM $0.0₅117
+0.25%
$537 $62
Jul 16, 1 AM $0.0₅118
-3.55%
$543 $57
Jul 16, 12 AM $0.0₅115
+6.14%
$529 $55
Jul 15, 11 PM $0.0₅107
-1.31%
$492 $57
Jul 15, 10 PM $0.0₅109
+1.54%
$500 $24
Jul 15, 9 PM $0.0₅108
-0.29%
$495 $6
Jul 15, 8 PM $0.0₅108
+0.69%
$497 $6