Coinranking
PHASMA Historical Data
PHASMA
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 4 AM | $0.0₆662 | +0.60% | ||
| Sep 25, 3 AM | $0.0₆658 | -0.08% | ||
| Sep 25, 2 AM | $0.0₆658 | -0.02% | ||
| Sep 25, 1 AM | $0.0₆658 | -0.24% | ||
| Sep 25, 12 AM | $0.0₆661 | +0.04% | ||
| Sep 24, 11 PM | $0.0₆661 | -0.36% | ||
| Sep 24, 10 PM | $0.0₆664 | -0.56% | ||
| Sep 24, 9 PM | $0.0₆669 | +0.40% | ||
| Sep 24, 8 PM | $0.0₆666 | -0.09% | ||
| Sep 24, 7 PM | $0.0₆667 | -2.19% | ||
| Sep 24, 6 PM | $0.0₆683 | +0.56% | ||
| Sep 24, 5 PM | $0.0₆681 | -0.23% | ||
| Sep 24, 4 PM | $0.0₆68 | +1.18% | ||
| Sep 24, 3 PM | $0.0₆675 | +2.77% | ||
| Sep 24, 2 PM | $0.0₆655 | -0.57% | ||
| Sep 24, 1 PM | $0.0₆655 | +4.73% | ||
| Sep 24, 12 PM | $0.0₆62 | +2.61% | ||
| Sep 24, 11 AM | $0.0₆604 | -0.29% | ||
| Sep 24, 10 AM | $0.0₆607 | +1.45% | ||
| Sep 24, 9 AM | $0.0₆597 | -1.43% | ||
| Sep 24, 8 AM | $0.0₆605 | -1.76% | ||
| Sep 24, 7 AM | $0.0₆613 | -0.56% | ||
| Sep 24, 6 AM | $0.0₆619 | -1.85% | ||
| Sep 24, 5 AM | $0.0₆632 | +0.09% | ||
| Sep 24, 4 AM | $0.0₆627 | +0.51% | ||
| Sep 24, 3 AM | $0.0₆625 | -1.49% | ||
| Sep 24, 2 AM | $0.0₆634 | +3.28% | ||
| Sep 24, 1 AM | $0.0₆614 | -0.55% | ||
| Sep 24, 12 AM | $0.0₆616 | -0.96% | ||
| Sep 23, 11 PM | $0.0₆621 | +0.37% | ||
| Sep 23, 10 PM | $0.0₆62 | +0.32% | ||
| Sep 23, 9 PM | $0.0₆618 | +1.45% | ||
| Sep 23, 8 PM | $0.0₆61 | -0.68% | ||
| Sep 23, 7 PM | $0.0₆614 | -0.56% | ||
| Sep 23, 6 PM | $0.0₆619 | -0.88% | ||
| Sep 23, 5 PM | $0.0₆625 | +0.32% | ||
| Sep 23, 4 PM | $0.0₆621 | -0.02% | ||
| Sep 23, 3 PM | $0.0₆626 | -3.28% | ||
| Sep 23, 2 PM | $0.0₆645 | -6.39% | ||
| Sep 23, 1 PM | $0.0₆687 | +1.93% | ||
| Sep 23, 12 PM | $0.0₆672 | -3.33% | ||
| Sep 23, 11 AM | $0.0₆694 | +2.33% | ||
| Sep 23, 10 AM | $0.0₆677 | +0.83% | ||
| Sep 23, 9 AM | $0.0₆672 | +1.21% | ||
| Sep 23, 8 AM | $0.0₆662 | -0.07% | ||
| Sep 23, 7 AM | $0.0₆661 | -0.36% | ||
| Sep 23, 6 AM | $0.0₆664 | +0.94% | ||
| Sep 23, 5 AM | $0.0₆658 | -0.06% | ||
| Sep 23, 4 AM | $0.0₆659 | -0.87% | ||
| Sep 23, 3 AM | $0.0₆666 | +1.66% | ||