PHASMA Historical Data

PHASMA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $0.0₅108
+0.69%
$497 $6
Jul 15, 7 PM $0.0₅107
-0.32%
$493 $2
Jul 15, 6 PM $0.0₅108
-0.02%
$495 $2
Jul 15, 5 PM $0.0₅108
+0.05%
$495 $2
Jul 15, 4 PM $0.0₅108
-0.49%
$495 $2
Jul 15, 3 PM $0.0₅108
+0.23%
$498 $2
Jul 15, 2 PM $0.0₅108
-0.48%
$498 $2
Jul 15, 1 PM $0.0₅109
-0.44%
$500 $2
Jul 15, 12 PM $0.0₅109
+1.00%
$500 $2
Jul 15, 11 AM $0.0₅108
-0.09%
$495 $3
Jul 15, 10 AM $0.0₅108
+0.67%
$495 $4
Jul 15, 9 AM $0.0₅107
+0.20%
$491 $3
Jul 15, 8 AM $0.0₅107
+0.14%
$490 $4
Jul 15, 7 AM $0.0₅107
-0.64%
$490 $4
Jul 15, 6 AM $0.0₅107
-0.40%
$494 $4
Jul 15, 5 AM $0.0₅108
+0.20%
$495 $3
Jul 15, 4 AM $0.0₅108
-0.08%
$495 $3
Jul 15, 3 AM $0.0₅108
+0.44%
$495 $3
Jul 15, 2 AM $0.0₅107
-0.14%
$493 $4
Jul 15, 1 AM $0.0₅107
-1.15%
$494 $4
Jul 15, 12 AM $0.0₅109
-0.02%
$500 $4
Jul 14, 11 PM $0.0₅109
-0.11%
$500 $4
Jul 14, 10 PM $0.0₅109
+0.49%
$500 $4
Jul 14, 9 PM $0.0₅108
-0.01%
$498 $3
Jul 14, 8 PM $0.0₅108
-0.19%
$498 $3
Jul 14, 7 PM $0.0₅109
+0.24%
$499 $3
Jul 14, 6 PM $0.0₅108
-0.26%
$497 $3
Jul 14, 5 PM $0.0₅109
-0.36%
$499 $3
Jul 14, 4 PM $0.0₅109
-0.08%
$501 $3
Jul 14, 3 PM $0.0₅109
-0.41%
$501 $3
Jul 14, 2 PM $0.0₅109
+0.78%
$503 $4
Jul 14, 1 PM $0.0₅108
+0.06%
$498 $4
Jul 14, 12 PM $0.0₅108
+1.51%
$497 $4
Jul 14, 11 AM $0.0₅107
+0.60%
$490 $4
Jul 14, 10 AM $0.0₅106
-0.71%
$488 $3
Jul 14, 9 AM $0.0₅107
-0.26%
$492 $8
Jul 14, 8 AM $0.0₅107
-0.01%
$493 $8
Jul 14, 7 AM $0.0₅108
-0.35%
$494 $8
Jul 14, 6 AM $0.0₅108
+0.30%
$496 $8
Jul 14, 5 AM $0.0₅107
+0.39%
$494 $8
Jul 14, 4 AM $0.0₅107
-0.44%
$492 $8
Jul 14, 3 AM $0.0₅107
+1.63%
$493 $8
Jul 14, 2 AM $0.0₅106
-0.79%
$485 $8
Jul 14, 1 AM $0.0₅106
-0.42%
$489 $7
Jul 14, 12 AM $0.0₅107
+0.60%
$491 $7
Jul 13, 11 PM $0.0₅106
+0.45%
$488 $8
Jul 13, 10 PM $0.0₅106
+0.05%
$487 $8
Jul 13, 9 PM $0.0₅106
-0.16%
$485 $8
Jul 13, 8 PM $0.0₅106
-0.53%
$485 $8
Jul 13, 7 PM $0.0₅106
+0.07%
$488 $8