PHASMA Historical Data

PHASMA Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0₅106
+0.16%
$ 489 $ 59
May 16, 4 AM $ 0.0₅108
-0.96%
$ 494 $ 59
May 16, 3 AM $ 0.0₅109
-0.47%
$ 499 $ 57
May 16, 2 AM $ 0.0₅109
+2.47%
$ 500 $ 57
May 16, 1 AM $ 0.0₅106
-0.07%
$ 488 $ 56
May 16, 12 AM $ 0.0₅106
+2.10%
$ 489 $ 56
May 15, 11 PM $ 0.0₅104
-0.03%
$ 478 $ 56
May 15, 10 PM $ 0.0₅104
+0.08%
$ 478 $ 56
May 15, 9 PM $ 0.0₅104
-0.45%
$ 478 $ 112
May 15, 8 PM $ 0.0₅105
+0.37%
$ 480 $ 112
May 15, 7 PM $ 0.0₅104
-2.99%
$ 479 $ 114
May 15, 6 PM $ 0.0₅107
-0.11%
$ 494 $ 118
May 15, 5 PM $ 0.0₅107
+1.20%
$ 494 $ 117
May 15, 4 PM $ 0.0₅106
+1.34%
$ 487 $ 121
May 15, 3 PM $ 0.0₅105
-1.21%
$ 481 $ 124
May 15, 2 PM $ 0.0₅106
+1.04%
$ 487 $ 127
May 15, 1 PM $ 0.0₅105
-0.15%
$ 482 $ 127
May 15, 12 PM $ 0.0₅105
-8.67%
$ 482 $ 130
May 15, 11 AM $ 0.0₅115
+5.30%
$ 528 $ 129
May 15, 10 AM $ 0.0₅109
+0.55%
$ 502 $ 90
May 15, 9 AM $ 0.0₅109
-0.91%
$ 499 $ 90
May 15, 8 AM $ 0.0₅11
+0.18%
$ 504 $ 90
May 15, 7 AM $ 0.0₅109
-2.56%
$ 502 $ 93
May 15, 6 AM $ 0.0₅112
+0.12%
$ 516 $ 94
May 15, 5 AM $ 0.0₅112
-1.53%
$ 516 $ 92
May 15, 4 AM $ 0.0₅115
-0.23%
$ 528 $ 94
May 15, 3 AM $ 0.0₅115
+0.16%
$ 528 $ 95
May 15, 2 AM $ 0.0₅115
-0.43%
$ 527 $ 368
May 15, 1 AM $ 0.0₅115
+0.67%
$ 529 $ 368
May 15, 12 AM $ 0.0₅115
+1.02%
$ 526 $ 367
May 14, 11 PM $ 0.0₅113
+0.37%
$ 521 $ 367
May 14, 10 PM $ 0.0₅113
-0.75%
$ 520 $ 370
May 14, 9 PM $ 0.0₅114
-0.40%
$ 524 $ 309
May 14, 8 PM $ 0.0₅115
-0.28%
$ 526 $ 310
May 14, 7 PM $ 0.0₅115
-0.71%
$ 528 $ 311
May 14, 6 PM $ 0.0₅116
-0.70%
$ 531 $ 306
May 14, 5 PM $ 0.0₅116
+0.09%
$ 535 $ 307
May 14, 4 PM $ 0.0₅116
-2.01%
$ 532 $ 306
May 14, 3 PM $ 0.0₅118
-0.63%
$ 541 $ 325
May 14, 2 PM $ 0.0₅118
+1.28%
$ 544 $ 326
May 14, 1 PM $ 0.0₅117
-0.99%
$ 537 $ 372
May 14, 12 PM $ 0.0₅118
+0.90%
$ 543 $ 377
May 14, 11 AM $ 0.0₅117
-1.08%
$ 538 $ 394
May 14, 10 AM $ 0.0₅119
+1.04%
$ 545 $ 400
May 14, 9 AM $ 0.0₅118
-0.15%
$ 540 $ 401
May 14, 8 AM $ 0.0₅118
-1.28%
$ 541 $ 403
May 14, 7 AM $ 0.0₅119
+0.13%
$ 548 $ 404
May 14, 6 AM $ 0.0₅119
-0.99%
$ 548 $ 404
May 14, 5 AM $ 0.0₅12
+0.82%
$ 553 $ 407
May 14, 4 AM $ 0.0₅119
+0.85%
$ 548 $ 404