Coinranking
PHASMA Historical Data
PHASMA
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 3 AM | $0.0₆666 | +1.66% | ||
| Sep 23, 2 AM | $0.0₆654 | +0.73% | ||
| Sep 23, 1 AM | $0.0₆65 | -0.12% | ||
| Sep 23, 12 AM | $0.0₆652 | -0.93% | ||
| Sep 22, 11 PM | $0.0₆658 | +1.07% | ||
| Sep 22, 10 PM | $0.0₆652 | +1.13% | ||
| Sep 22, 9 PM | $0.0₆645 | -0.91% | ||
| Sep 22, 8 PM | $0.0₆652 | +0.57% | ||
| Sep 22, 7 PM | $0.0₆646 | +0.43% | ||
| Sep 22, 6 PM | $0.0₆643 | +0.07% | ||
| Sep 22, 5 PM | $0.0₆642 | +0.46% | ||
| Sep 22, 4 PM | $0.0₆639 | +0.16% | ||
| Sep 22, 3 PM | $0.0₆638 | +4.26% | ||
| Sep 22, 2 PM | $0.0₆61 | -1.37% | ||
| Sep 22, 1 PM | $0.0₆619 | -0.13% | ||
| Sep 22, 12 PM | $0.0₆618 | +0.51% | ||
| Sep 22, 11 AM | $0.0₆616 | +0.30% | ||
| Sep 22, 10 AM | $0.0₆614 | -0.57% | ||
| Sep 22, 9 AM | $0.0₆617 | -2.20% | ||
| Sep 22, 8 AM | $0.0₆632 | +0.61% | ||
| Sep 22, 7 AM | $0.0₆628 | -0.43% | ||
| Sep 22, 6 AM | $0.0₆631 | +0.30% | ||
| Sep 22, 5 AM | $0.0₆627 | +1.11% | ||
| Sep 22, 4 AM | $0.0₆622 | -1.32% | ||
| Sep 22, 3 AM | $0.0₆63 | -0.02% | ||
| Sep 22, 2 AM | $0.0₆63 | -1.04% | ||
| Sep 22, 1 AM | $0.0₆638 | -0.50% | ||
| Sep 22, 12 AM | $0.0₆646 | +0.33% | ||
| Sep 21, 11 PM | $0.0₆643 | -0.46% | ||
| Sep 21, 10 PM | $0.0₆644 | +0.94% | ||
| Sep 21, 9 PM | $0.0₆638 | +0.13% | ||
| Sep 21, 8 PM | $0.0₆637 | +1.01% | ||
| Sep 21, 7 PM | $0.0₆63 | +1.19% | ||
| Sep 21, 6 PM | $0.0₆622 | -0.46% | ||
| Sep 21, 5 PM | $0.0₆626 | -1.31% | ||
| Sep 21, 4 PM | $0.0₆635 | +0.42% | ||
| Sep 21, 3 PM | $0.0₆632 | -2.69% | ||
| Sep 21, 2 PM | $0.0₆651 | +2.85% | ||
| Sep 21, 1 PM | $0.0₆632 | -0.52% | ||
| Sep 21, 12 PM | $0.0₆634 | +0.72% | ||
| Sep 21, 11 AM | $0.0₆63 | -0.63% | ||
| Sep 21, 10 AM | $0.0₆634 | +0.13% | ||
| Sep 21, 9 AM | $0.0₆634 | -0.85% | ||
| Sep 21, 8 AM | $0.0₆639 | +1.16% | ||
| Sep 21, 7 AM | $0.0₆632 | -0.08% | ||
| Sep 21, 6 AM | $0.0₆634 | +0.01% | ||
| Sep 21, 5 AM | $0.0₆634 | -1.00% | ||
| Sep 21, 4 AM | $0.0₆641 | +0.09% | ||
| Sep 21, 3 AM | $0.0₆64 | +1.65% | ||
| Sep 21, 2 AM | $0.0₆626 | +1.11% | ||