PHASMA Historical Data

PHASMA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $0.0₅106
+0.07%
$488 $8
Jul 13, 6 PM $0.0₅106
+0.17%
$488 $8
Jul 13, 5 PM $0.0₅106
+0.01%
$488 $8
Jul 13, 4 PM $0.0₅106
-0.20%
$487 $8
Jul 13, 3 PM $0.0₅106
-0.99%
$488 $8
Jul 13, 2 PM $0.0₅107
+0.60%
$492 $8
Jul 13, 1 PM $0.0₅106
-1.03%
$489 $7
Jul 13, 12 PM $0.0₅107
-0.63%
$494 $7
Jul 13, 11 AM $0.0₅108
-0.34%
$497 $7
Jul 13, 10 AM $0.0₅108
-0.79%
$498 $7
Jul 13, 9 AM $0.0₅109
+0.05%
$503 $1
Jul 13, 8 AM $0.0₅109
+0.58%
$503 $1
Jul 13, 7 AM $0.0₅109
+0.39%
$500 $1
Jul 13, 6 AM $0.0₅108
+0.11%
$498 $1
Jul 13, 5 AM $0.0₅108
-0.04%
$497 $1
Jul 13, 4 AM $0.0₅108
+0.27%
$498 $1
Jul 13, 3 AM $0.0₅108
-1.19%
$497 $1
Jul 13, 2 AM $0.0₅109
+0.43%
$503 $1
Jul 13, 1 AM $0.0₅109
-1.27%
$500 $1
Jul 13, 12 AM $0.0₅11
-0.20%
$507 $1
Jul 11, 4 PM $0.0₅112
+0.80%
$514 $2
Jul 11, 3 PM $0.0₅112
-0.25%
$512 $2
Jul 11, 2 PM $0.0₅112
-0.77%
$514 $2
Jul 11, 1 PM $0.0₅113
-0.07%
$518 $2
Jul 11, 12 PM $0.0₅113
-0.08%
$518 $3
Jul 11, 11 AM $0.0₅113
+0.30%
$519 $3
Jul 11, 10 AM $0.0₅113
+0.08%
$518 $3
Jul 11, 9 AM $0.0₅113
+0.04%
$518 $3
Jul 11, 8 AM $0.0₅112
+0.06%
$517 $3
Jul 11, 7 AM $0.0₅112
+0.14%
$517 $3
Jul 10, 7 PM $0.0₅112
+0.48%
$512 $2
Jul 10, 6 PM $0.0₅111
-0.79%
$510 $2
Jul 10, 5 PM $0.0₅112
-0.09%
$514 $3
Jul 10, 4 PM $0.0₅112
+0.28%
$515 $3
Jul 10, 3 PM $0.0₅112
+0.42%
$513 $3
Jul 10, 2 PM $0.0₅111
-1.39%
$512 $3
Jul 10, 1 PM $0.0₅113
+0.53%
$519 $4
Jul 10, 12 PM $0.0₅112
-0.49%
$517 $4
Jul 10, 11 AM $0.0₅113
-0.58%
$520 $4
Jul 10, 10 AM $0.0₅114
+0.02%
$523 $4
Jul 10, 9 AM $0.0₅114
+0.24%
$524 $4
Jul 10, 8 AM $0.0₅114
+0.88%
$523 $4
Jul 10, 7 AM $0.0₅113
+0.32%
$518 $4
Jul 10, 6 AM $0.0₅113
-0.44%
$517 $4
Jul 10, 5 AM $0.0₅113
+0.04%
$519 $4
Jul 10, 4 AM $0.0₅113
-0.01%
$520 $4
Jul 10, 3 AM $0.0₅113
-0.95%
$520 $4
Jul 10, 2 AM $0.0₅114
-0.09%
$525 $6
Jul 10, 1 AM $0.0₅115
-0.32%
$527 $6
Jul 10, 12 AM $0.0₅115
-0.36%
$528 $6