Coinranking
PHASMA Historical Data
PHASMA
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2 AM | $0.0₆626 | +1.11% | ||
| Sep 21, 1 AM | $0.0₆619 | +0.14% | ||
| Sep 21, 12 AM | $0.0₆618 | +0.34% | ||
| Sep 20, 11 PM | $0.0₆617 | +0.35% | ||
| Sep 20, 10 PM | $0.0₆615 | -2.43% | ||
| Sep 20, 9 PM | $0.0₆63 | -0.40% | ||
| Sep 20, 8 PM | $0.0₆634 | +0.73% | ||
| Sep 20, 7 PM | $0.0₆63 | +3.11% | ||
| Sep 20, 6 PM | $0.0₆609 | -0.66% | ||
| Sep 20, 5 PM | $0.0₆614 | -0.94% | ||
| Sep 20, 4 PM | $0.0₆622 | +3.96% | ||
| Sep 20, 3 PM | $0.0₆597 | +1.76% | ||
| Sep 20, 2 PM | $0.0₆585 | +0.48% | ||
| Sep 20, 1 PM | $0.0₆58 | -1.87% | ||
| Sep 20, 12 PM | $0.0₆591 | +0.04% | ||
| Sep 20, 11 AM | $0.0₆591 | -0.04% | ||
| Sep 20, 10 AM | $0.0₆59 | -0.52% | ||
| Sep 20, 9 AM | $0.0₆593 | +0.10% | ||
| Sep 20, 8 AM | $0.0₆592 | -0.34% | ||
| Sep 20, 7 AM | $0.0₆593 | -0.17% | ||
| Sep 20, 6 AM | $0.0₆594 | +0.11% | ||
| Sep 20, 5 AM | $0.0₆593 | -0.03% | ||
| Sep 20, 4 AM | $0.0₆594 | +0.50% | ||
| Sep 20, 3 AM | $0.0₆591 | -0.08% | ||
| Sep 20, 2 AM | $0.0₆591 | -3.68% | ||
| Sep 20, 1 AM | $0.0₆612 | -0.45% | ||
| Sep 20, 12 AM | $0.0₆615 | -0.06% | ||
| Sep 19, 11 PM | $0.0₆616 | -0.37% | ||
| Sep 19, 10 PM | $0.0₆618 | +1.49% | ||
| Sep 19, 9 PM | $0.0₆615 | -1.83% | ||
| Sep 19, 8 PM | $0.0₆625 | -0.57% | ||
| Sep 19, 7 PM | $0.0₆63 | -2.02% | ||
| Sep 19, 6 PM | $0.0₆639 | +1.15% | ||
| Sep 19, 5 PM | $0.0₆627 | -0.33% | ||
| Sep 19, 4 PM | $0.0₆626 | +0.73% | ||
| Sep 19, 3 PM | $0.0₆62 | -0.69% | ||
| Sep 19, 2 PM | $0.0₆625 | +1.53% | ||
| Sep 19, 1 PM | $0.0₆615 | -2.74% | ||
| Sep 19, 12 PM | $0.0₆632 | -0.12% | ||
| Sep 19, 11 AM | $0.0₆633 | -0.11% | ||
| Sep 19, 10 AM | $0.0₆635 | +0.84% | ||
| Sep 19, 9 AM | $0.0₆63 | -0.11% | ||
| Sep 19, 8 AM | $0.0₆631 | +0.43% | ||
| Sep 19, 7 AM | $0.0₆628 | +0.02% | ||
| Sep 19, 6 AM | $0.0₆629 | -0.39% | ||
| Sep 19, 5 AM | $0.0₆631 | +0.36% | ||
| Sep 19, 4 AM | $0.0₆629 | -1.47% | ||
| Sep 19, 3 AM | $0.0₆639 | -2.06% | ||
| Sep 19, 2 AM | $0.0₆653 | +1.13% | ||
| Sep 19, 1 AM | $0.0₆644 | +0.31% | ||