PHASMA Historical Data

PHASMA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $0.0₅115
-0.36%
$528 $6
Jul 9, 11 PM $0.0₅115
+0.14%
$529 $7
Jul 9, 10 PM $0.0₅115
-0.14%
$529 $7
Jul 9, 9 PM $0.0₅115
+0.22%
$529 $7
Jul 9, 8 PM $0.0₅115
+0.37%
$527 $7
Jul 9, 7 PM $0.0₅114
-1.75%
$526 $7
Jul 9, 6 PM $0.0₅117
+1.19%
$536 $9
Jul 9, 5 PM $0.0₅115
+2.54%
$527 $8
Jul 9, 4 PM $0.0₅112
-0.08%
$514 $8
Jul 9, 3 PM $0.0₅112
-1.09%
$514 $8
Jul 9, 2 PM $0.0₅113
+0.47%
$521 $7
Jul 9, 1 PM $0.0₅112
-0.12%
$516 $7
Jul 9, 12 PM $0.0₅113
+0.09%
$517 $7
Jul 9, 11 AM $0.0₅112
+1.31%
$516 $7
Jul 9, 10 AM $0.0₅111
-0.74%
$508 $7
Jul 9, 9 AM $0.0₅111
-0.49%
$512 $7
Jul 9, 8 AM $0.0₅112
+0.59%
$514 $7
Jul 9, 7 AM $0.0₅111
-0.03%
$511 $7
Jul 9, 6 AM $0.0₅111
+0.30%
$510 $7
Jul 9, 5 AM $0.0₅111
+0.32%
$509 $7
Jul 9, 4 AM $0.0₅11
-0.04%
$507 $7
Jul 9, 3 AM $0.0₅11
-0.26%
$506 $7
Jul 9, 2 AM $0.0₅11
-0.92%
$507 $7
Jul 9, 1 AM $0.0₅112
+0.39%
$513 $7
Jul 9, 12 AM $0.0₅111
+1.23%
$510 $8
Jul 8, 11 PM $0.0₅109
+0.56%
$503 $5
Jul 8, 10 PM $0.0₅109
+0.15%
$499 $5
Jul 8, 9 PM $0.0₅108
+0.24%
$497 $5
Jul 8, 8 PM $0.0₅108
-0.80%
$495 $5
Jul 8, 7 PM $0.0₅109
-0.27%
$499 $5
Jul 8, 6 PM $0.0₅109
+0.40%
$499 $15
Jul 8, 5 PM $0.0₅108
-0.67%
$496 $15
Jul 8, 4 PM $0.0₅109
+1.09%
$499 $16
Jul 8, 3 PM $0.0₅107
-0.35%
$492 $15
Jul 8, 2 PM $0.0₅108
-0.32%
$494 $16
Jul 8, 1 PM $0.0₅108
+0.57%
$494 $16
Jul 8, 12 PM $0.0₅107
-0.77%
$492 $16
Jul 8, 11 AM $0.0₅108
+0.57%
$496 $16
Jul 8, 10 AM $0.0₅107
+0.37%
$493 $16
Jul 8, 9 AM $0.0₅107
-0.34%
$491 $34
Jul 8, 8 AM $0.0₅108
-1.22%
$494 $34
Jul 8, 7 AM $0.0₅109
+0.65%
$501 $34
Jul 8, 6 AM $0.0₅108
+0.30%
$498 $34
Jul 8, 5 AM $0.0₅108
-0.02%
$497 $34
Jul 8, 4 AM $0.0₅108
-0.11%
$497 $34
Jul 8, 3 AM $0.0₅108
-0.76%
$498 $34
Jul 8, 2 AM $0.0₅109
+0.17%
$502 $34
Jul 8, 1 AM $0.0₅109
-2.00%
$502 $34
Jul 8, 12 AM $0.0₅111
+1.58%
$511 $35
Jul 7, 11 PM $0.0₅11
+0.16%
$503 $35