Coinranking
PHASMA Historical Data
PHASMA
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 1 AM | $0.0₆644 | +0.31% | ||
| Sep 19, 12 AM | $0.0₆644 | +0.80% | ||
| Sep 18, 11 PM | $0.0₆638 | +0.04% | ||
| Sep 18, 9 PM | $0.0₆709 | +0.02% | ||
| Sep 18, 8 PM | $0.0₆708 | +0.44% | ||
| Sep 18, 7 PM | $0.0₆706 | +1.52% | ||
| Sep 18, 6 PM | $0.0₆694 | -0.02% | ||
| Sep 18, 5 PM | $0.0₆694 | -0.35% | ||
| Sep 18, 4 PM | $0.0₆698 | -0.58% | ||
| Sep 18, 3 PM | $0.0₆702 | +0.24% | ||
| Sep 18, 2 PM | $0.0₆701 | +0.74% | ||
| Sep 18, 1 PM | $0.0₆698 | +0.61% | ||
| Sep 18, 12 PM | $0.0₆697 | +2.32% | ||
| Sep 18, 11 AM | $0.0₆681 | -1.01% | ||
| Sep 18, 10 AM | $0.0₆687 | -0.95% | ||
| Sep 18, 9 AM | $0.0₆692 | +0.82% | ||
| Sep 18, 8 AM | $0.0₆688 | +0.91% | ||
| Sep 18, 7 AM | $0.0₆682 | +0.04% | ||
| Sep 18, 6 AM | $0.0₆681 | +0.08% | ||
| Sep 18, 5 AM | $0.0₆68 | -1.09% | ||
| Sep 18, 4 AM | $0.0₆69 | +0.38% | ||
| Sep 18, 3 AM | $0.0₆69 | +3.23% | ||
| Sep 18, 2 AM | $0.0₆668 | +0.58% | ||
| Sep 18, 1 AM | $0.0₆664 | +1.21% | ||
| Sep 18, 12 AM | $0.0₆655 | +0.63% | ||
| Sep 17, 11 PM | $0.0₆652 | +0.65% | ||
| Sep 17, 10 PM | $0.0₆647 | +0.37% | ||
| Sep 17, 9 PM | $0.0₆644 | -0.49% | ||
| Sep 17, 8 PM | $0.0₆647 | +0.60% | ||
| Sep 17, 7 PM | $0.0₆644 | -0.95% | ||
| Sep 17, 6 PM | $0.0₆651 | +0.25% | ||
| Sep 17, 5 PM | $0.0₆65 | +0.28% | ||
| Sep 17, 4 PM | $0.0₆646 | +0.31% | ||
| Sep 17, 3 PM | $0.0₆643 | +1.00% | ||
| Sep 17, 2 PM | $0.0₆637 | +0.74% | ||
| Sep 17, 1 PM | $0.0₆633 | -0.76% | ||
| Sep 17, 12 PM | $0.0₆637 | +0.12% | ||
| Sep 17, 11 AM | $0.0₆634 | -0.04% | ||
| Sep 17, 10 AM | $0.0₆634 | -0.53% | ||
| Sep 17, 9 AM | $0.0₆639 | -0.42% | ||
| Sep 17, 8 AM | $0.0₆641 | -1.82% | ||
| Sep 17, 7 AM | $0.0₆653 | -0.28% | ||
| Sep 17, 6 AM | $0.0₆655 | +1.29% | ||
| Sep 17, 5 AM | $0.0₆647 | -0.59% | ||
| Sep 17, 4 AM | $0.0₆651 | -0.12% | ||
| Sep 17, 3 AM | $0.0₆652 | +1.15% | ||
| Sep 17, 2 AM | $0.0₆645 | +0.33% | ||
| Sep 17, 1 AM | $0.0₆641 | +0.62% | ||
| Sep 17, 12 AM | $0.0₆638 | -0.64% | ||
| Sep 16, 11 PM | $0.0₆643 | +1.76% | ||