Coinranking
PHASMA Historical Data
PHASMA
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 11 PM | $0.0₆643 | +1.76% | ||
| Sep 16, 10 PM | $0.0₆632 | +0.02% | ||
| Sep 16, 9 PM | $0.0₆634 | -3.64% | ||
| Sep 16, 8 PM | $0.0₆657 | +1.37% | ||
| Sep 16, 7 PM | $0.0₆648 | +0.53% | ||
| Sep 16, 6 PM | $0.0₆643 | +0.62% | ||
| Sep 16, 5 PM | $0.0₆636 | -4.11% | ||
| Sep 16, 4 PM | $0.0₆664 | +0.54% | ||
| Sep 16, 3 PM | $0.0₆662 | -0.44% | ||
| Sep 16, 2 PM | $0.0₆663 | -1.05% | ||
| Sep 16, 1 PM | $0.0₆672 | -0.70% | ||
| Sep 16, 12 PM | $0.0₆677 | -1.29% | ||
| Sep 16, 11 AM | $0.0₆687 | +0.87% | ||
| Sep 16, 10 AM | $0.0₆68 | +0.25% | ||
| Sep 16, 9 AM | $0.0₆679 | +0.64% | ||
| Sep 16, 8 AM | $0.0₆674 | -0.31% | ||
| Sep 16, 7 AM | $0.0₆677 | -0.98% | ||
| Sep 16, 6 AM | $0.0₆684 | +0.55% | ||
| Sep 16, 5 AM | $0.0₆68 | -0.28% | ||
| Sep 16, 4 AM | $0.0₆681 | +1.63% | ||
| Sep 16, 3 AM | $0.0₆671 | +0.53% | ||
| Sep 16, 2 AM | $0.0₆667 | +0.12% | ||
| Sep 16, 1 AM | $0.0₆666 | -1.10% | ||
| Sep 16, 12 AM | $0.0₆674 | +0.24% | ||
| Sep 15, 11 PM | $0.0₆672 | +0.17% | ||
| Sep 15, 10 PM | $0.0₆67 | +1.12% | ||
| Sep 15, 9 PM | $0.0₆663 | -0.64% | ||
| Sep 15, 8 PM | $0.0₆668 | -0.32% | ||
| Sep 15, 7 PM | $0.0₆669 | -1.48% | ||
| Sep 15, 6 PM | $0.0₆679 | -1.02% | ||
| Sep 15, 5 PM | $0.0₆687 | +0.70% | ||
| Sep 15, 4 PM | $0.0₆684 | -1.18% | ||
| Sep 15, 3 PM | $0.0₆693 | +0.20% | ||
| Sep 15, 2 PM | $0.0₆687 | -0.81% | ||
| Sep 15, 1 PM | $0.0₆691 | -0.81% | ||
| Sep 15, 12 PM | $0.0₆697 | +0.74% | ||
| Sep 15, 11 AM | $0.0₆692 | -0.96% | ||
| Sep 15, 10 AM | $0.0₆698 | -0.35% | ||
| Sep 15, 9 AM | $0.0₆701 | +0.19% | ||
| Sep 15, 8 AM | $0.0₆699 | +0.16% | ||
| Sep 15, 7 AM | $0.0₆698 | -1.30% | ||
| Sep 15, 6 AM | $0.0₆706 | -0.39% | ||
| Sep 15, 5 AM | $0.0₆708 | +0.44% | ||
| Sep 15, 4 AM | $0.0₆705 | -3.64% | ||
| Sep 15, 3 AM | $0.0₆74 | -1.57% | ||
| Sep 15, 2 AM | $0.0₆751 | +0.25% | ||
| Sep 15, 1 AM | $0.0₆75 | -0.01% | ||
| Sep 15, 12 AM | $0.0₆752 | -0.34% | ||
| Sep 14, 11 PM | $0.0₆754 | -0.16% | ||
| Sep 14, 10 PM | $0.0₆756 | -0.58% | ||