Coinranking
PHASMA Historical Data
PHASMA
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 10 PM | $0.0₆756 | -0.58% | ||
| Sep 14, 9 PM | $0.0₆762 | -0.80% | ||
| Sep 14, 8 PM | $0.0₆77 | +0.86% | ||
| Sep 14, 7 PM | $0.0₆764 | +0.13% | ||
| Sep 14, 6 PM | $0.0₆764 | +0.67% | ||
| Sep 14, 5 PM | $0.0₆759 | +1.20% | ||
| Sep 14, 4 PM | $0.0₆752 | -5.74% | ||
| Sep 14, 3 PM | $0.0₆798 | +3.18% | ||
| Sep 14, 2 PM | $0.0₆775 | +5.57% | ||
| Sep 14, 1 PM | $0.0₆736 | +0.43% | ||
| Sep 14, 12 PM | $0.0₆733 | -0.60% | ||
| Sep 14, 11 AM | $0.0₆737 | -0.50% | ||
| Sep 14, 10 AM | $0.0₆742 | -0.40% | ||
| Sep 14, 9 AM | $0.0₆747 | -0.14% | ||
| Sep 14, 8 AM | $0.0₆747 | +0.52% | ||
| Sep 14, 7 AM | $0.0₆743 | -0.78% | ||
| Sep 14, 6 AM | $0.0₆749 | +0.89% | ||
| Sep 14, 5 AM | $0.0₆742 | -0.11% | ||
| Sep 14, 4 AM | $0.0₆743 | -1.44% | ||
| Sep 14, 3 AM | $0.0₆753 | -0.58% | ||
| Sep 14, 2 AM | $0.0₆759 | +0.69% | ||
| Sep 14, 1 AM | $0.0₆75 | +0.04% | ||
| Sep 14, 12 AM | $0.0₆752 | +0.32% | ||
| Sep 13, 11 PM | $0.0₆747 | +1.59% | ||
| Sep 13, 10 PM | $0.0₆735 | -1.33% | ||
| Sep 13, 9 PM | $0.0₆749 | +0.96% | ||
| Sep 13, 8 PM | $0.0₆741 | +0.41% | ||
| Sep 13, 7 PM | $0.0₆738 | -0.39% | ||
| Sep 13, 6 PM | $0.0₆741 | +1.24% | ||
| Sep 13, 5 PM | $0.0₆73 | +0.93% | ||
| Sep 13, 4 PM | $0.0₆723 | -0.24% | ||
| Sep 13, 3 PM | $0.0₆727 | +2.25% | ||
| Sep 13, 2 PM | $0.0₆712 | +1.45% | ||
| Sep 13, 1 PM | $0.0₆701 | +1.04% | ||
| Sep 13, 12 PM | $0.0₆694 | +0.09% | ||
| Sep 13, 11 AM | $0.0₆694 | +0.30% | ||
| Sep 13, 10 AM | $0.0₆692 | -0.28% | ||
| Sep 13, 9 AM | $0.0₆695 | +0.66% | ||
| Sep 13, 8 AM | $0.0₆691 | -0.81% | ||
| Sep 13, 7 AM | $0.0₆698 | -0.92% | ||
| Sep 13, 6 AM | $0.0₆706 | -0.36% | ||
| Sep 13, 5 AM | $0.0₆709 | +1.00% | ||
| Sep 13, 4 AM | $0.0₆703 | -0.18% | ||
| Sep 13, 3 AM | $0.0₆705 | -1.21% | ||
| Sep 13, 2 AM | $0.0₆713 | +1.16% | ||
| Sep 13, 1 AM | $0.0₆705 | +0.79% | ||
| Sep 13, 12 AM | $0.0₆699 | -1.21% | ||
| Sep 12, 11 PM | $0.0₆708 | -0.12% | ||
| Sep 12, 10 PM | $0.0₆709 | -0.48% | ||
| Sep 12, 9 PM | $0.0₆713 | +1.11% | ||