Coinranking
PHASMA Historical Data
PHASMA
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 8 AM | $ 0.0₅183 | -1.90% | ||
| Mar 23, 7 AM | $ 0.0₅202 | +0.02% | ||
| Mar 23, 6 AM | $ 0.0₅202 | -1.31% | ||
| Mar 23, 5 AM | $ 0.0₅205 | -0.08% | ||
| Mar 23, 4 AM | $ 0.0₅205 | +0.22% | ||
| Mar 23, 3 AM | $ 0.0₅204 | +0.08% | ||
| Mar 23, 2 AM | $ 0.0₅204 | +0.69% | ||
| Mar 23, 1 AM | $ 0.0₅203 | +0.43% | ||
| Mar 23, 12 AM | $ 0.0₅202 | +0.17% | ||
| Mar 22, 11 PM | $ 0.0₅202 | -0.43% | ||
| Mar 22, 10 PM | $ 0.0₅203 | +0.97% | ||
| Mar 22, 9 PM | $ 0.0₅201 | -0.71% | ||
| Mar 22, 8 PM | $ 0.0₅202 | +0.08% | ||
| Mar 22, 7 PM | $ 0.0₅207 | -0.64% | ||
| Mar 22, 6 PM | $ 0.0₅208 | -0.84% | ||
| Mar 22, 5 PM | $ 0.0₅21 | +0.32% | ||
| Mar 22, 4 PM | $ 0.0₅21 | -0.39% | ||
| Mar 22, 3 PM | $ 0.0₅21 | -0.32% | ||
| Mar 22, 2 PM | $ 0.0₅21 | +0.00% | ||
| Mar 22, 1 PM | $ 0.0₅21 | -0.04% | ||
| Mar 22, 12 PM | $ 0.0₅21 | +0.32% | ||
| Mar 22, 11 AM | $ 0.0₅21 | -0.22% | ||
| Mar 22, 10 AM | $ 0.0₅21 | -0.41% | ||
| Mar 22, 9 AM | $ 0.0₅211 | +0.10% | ||
| Mar 22, 8 AM | $ 0.0₅211 | -0.29% | ||
| Mar 22, 7 AM | $ 0.0₅212 | -0.20% | ||
| Mar 22, 6 AM | $ 0.0₅212 | +0.06% | ||
| Mar 22, 5 AM | $ 0.0₅212 | -0.67% | ||
| Mar 22, 4 AM | $ 0.0₅213 | -0.08% | ||
| Mar 22, 3 AM | $ 0.0₅214 | +0.23% | ||
| Mar 22, 2 AM | $ 0.0₅213 | +0.66% | ||
| Mar 22, 1 AM | $ 0.0₅212 | -0.65% | ||
| Mar 22, 12 AM | $ 0.0₅214 | -1.20% | ||
| Mar 21, 11 PM | $ 0.0₅218 | -1.18% | ||
| Mar 21, 10 PM | $ 0.0₅22 | -0.24% | ||
| Mar 21, 9 PM | $ 0.0₅221 | +0.00% | ||
| Mar 21, 8 PM | $ 0.0₅22 | +0.26% | ||
| Mar 21, 7 PM | $ 0.0₅22 | -0.50% | ||
| Mar 21, 6 PM | $ 0.0₅22 | +2.19% | ||
| Mar 21, 5 PM | $ 0.0₅216 | +0.17% | ||
| Mar 21, 4 PM | $ 0.0₅216 | -0.47% | ||
| Mar 21, 3 PM | $ 0.0₅216 | +0.48% | ||
| Mar 21, 2 PM | $ 0.0₅215 | +0.10% | ||
| Mar 21, 1 PM | $ 0.0₅215 | +0.05% | ||
| Mar 21, 12 PM | $ 0.0₅215 | -0.15% | ||
| Mar 21, 11 AM | $ 0.0₅216 | +0.40% | ||
| Mar 21, 10 AM | $ 0.0₅215 | -1.06% | ||
| Mar 21, 9 AM | $ 0.0₅217 | -0.30% | ||
| Mar 21, 8 AM | $ 0.0₅221 | +0.15% | ||
| Mar 21, 7 AM | $ 0.0₅221 | +0.07% | ||