Coinranking
PHASMA Historical Data
PHASMA
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 9 PM | $0.0₆713 | +1.11% | ||
| Sep 12, 8 PM | $0.0₆705 | +0.05% | ||
| Sep 12, 7 PM | $0.0₆704 | +0.13% | ||
| Sep 12, 6 PM | $0.0₆703 | -0.40% | ||
| Sep 12, 5 PM | $0.0₆705 | -0.20% | ||
| Sep 12, 4 PM | $0.0₆707 | -0.65% | ||
| Sep 12, 3 PM | $0.0₆712 | +0.32% | ||
| Sep 12, 2 PM | $0.0₆71 | +3.80% | ||
| Sep 12, 1 PM | $0.0₆683 | -20.77% | ||
| Sep 12, 12 PM | $0.0₆863 | -0.69% | ||
| Sep 12, 11 AM | $0.0₆869 | +1.08% | ||
| Sep 12, 10 AM | $0.0₆859 | -0.30% | ||
| Sep 12, 9 AM | $0.0₆861 | -0.27% | ||
| Sep 12, 8 AM | $0.0₆863 | -0.33% | ||
| Sep 12, 7 AM | $0.0₆867 | +0.57% | ||
| Sep 12, 6 AM | $0.0₆861 | +0.20% | ||
| Sep 12, 5 AM | $0.0₆86 | -0.03% | ||
| Sep 12, 4 AM | $0.0₆863 | -0.05% | ||
| Sep 12, 3 AM | $0.0₆864 | +0.70% | ||
| Sep 12, 2 AM | $0.0₆859 | +0.47% | ||
| Sep 12, 1 AM | $0.0₆856 | +0.67% | ||
| Sep 12, 12 AM | $0.0₆85 | +0.18% | ||
| Sep 11, 11 PM | $0.0₆848 | +0.19% | ||
| Sep 11, 10 PM | $0.0₆847 | -0.47% | ||
| Sep 11, 9 PM | $0.0₆853 | -0.67% | ||
| Sep 11, 8 PM | $0.0₆858 | -0.33% | ||
| Sep 11, 7 PM | $0.0₆86 | +1.36% | ||
| Sep 11, 6 PM | $0.0₆849 | -1.08% | ||
| Sep 11, 5 PM | $0.0₆859 | -1.47% | ||
| Sep 11, 4 PM | $0.0₆873 | +0.27% | ||
| Sep 11, 3 PM | $0.0₆874 | -1.65% | ||
| Sep 11, 2 PM | $0.0₆887 | +5.94% | ||
| Sep 11, 1 PM | $0.0₆832 | -19.02% | ||
| Sep 11, 12 PM | $0.0₅103 | +1.44% | ||
| Sep 11, 11 AM | $0.0₅102 | +0.76% | ||
| Sep 11, 10 AM | $0.0₅101 | -0.47% | ||
| Sep 11, 9 AM | $0.0₅101 | -0.49% | ||
| Sep 11, 8 AM | $0.0₅102 | +0.48% | ||
| Sep 11, 7 AM | $0.0₅101 | -0.50% | ||
| Sep 11, 6 AM | $0.0₅102 | -0.99% | ||
| Sep 11, 5 AM | $0.0₅103 | -0.19% | ||
| Sep 11, 4 AM | $0.0₅103 | +0.60% | ||
| Sep 11, 3 AM | $0.0₅103 | -15.94% | ||
| Sep 11, 2 AM | $0.0₅122 | -0.32% | ||
| Sep 11, 1 AM | $0.0₅123 | -1.16% | ||
| Sep 11, 12 AM | $0.0₅124 | -0.06% | ||
| Sep 10, 11 PM | $0.0₅124 | +0.04% | ||
| Sep 10, 10 PM | $0.0₅124 | +2.01% | ||
| Sep 10, 9 PM | $0.0₅122 | -0.99% | ||
| Sep 10, 8 PM | $0.0₅123 | +0.63% | ||