PHASMA Historical Data

PHASMA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0₅22
-0.37%
$ 893 $ 106
Mar 19, 5 AM $ 0.0₅22
+0.16%
$ 896 $ 104
Mar 19, 4 AM $ 0.0₅22
-0.24%
$ 895 $ 116
Mar 19, 3 AM $ 0.0₅22
+0.43%
$ 897 $ 116
Mar 19, 2 AM $ 0.0₅22
-0.30%
$ 893 $ 127
Mar 19, 1 AM $ 0.0₅22
-0.17%
$ 896 $ 128
Mar 19, 12 AM $ 0.0₅221
+0.38%
$ 898 $ 128
Mar 18, 11 PM $ 0.0₅22
+0.12%
$ 893 $ 128
Mar 18, 10 PM $ 0.0₅21
-0.38%
$ 855 $ 145
Mar 18, 9 PM $ 0.0₅211
+0.82%
$ 858 $ 75
Mar 18, 8 PM $ 0.0₅209
+0.26%
$ 851 $ 66
Mar 18, 7 PM $ 0.0₅208
-0.45%
$ 848 $ 65
Mar 18, 6 PM $ 0.0₅21
+0.18%
$ 852 $ 66
Mar 18, 5 PM $ 0.0₅209
+0.41%
$ 852 $ 67
Mar 18, 4 PM $ 0.0₅209
-0.48%
$ 848 $ 67
Mar 18, 3 PM $ 0.0₅21
+0.54%
$ 853 $ 69
Mar 18, 2 PM $ 0.0₅209
-0.83%
$ 848 $ 69
Mar 18, 1 PM $ 0.0₅211
-0.70%
$ 857 $ 69
Mar 18, 12 PM $ 0.0₅212
-0.75%
$ 862 $ 70
Mar 18, 11 AM $ 0.0₅214
-1.80%
$ 870 $ 288
Mar 18, 10 AM $ 0.0₅217
-0.61%
$ 884 $ 292
Mar 18, 9 AM $ 0.0₅219
+0.37%
$ 890 $ 294
Mar 18, 8 AM $ 0.0₅218
-0.09%
$ 886 $ 293
Mar 18, 7 AM $ 0.0₅218
-1.37%
$ 886 $ 291
Mar 18, 6 AM $ 0.0₅221
-0.26%
$ 898 $ 274
Mar 18, 5 AM $ 0.0₅221
+1.17%
$ 900 $ 275
Mar 18, 4 AM $ 0.0₅218
+0.39%
$ 889 $ 261
Mar 18, 3 AM $ 0.0₅218
-0.10%
$ 885 $ 259
Mar 18, 2 AM $ 0.0₅218
+0.26%
$ 885 $ 247
Mar 18, 1 AM $ 0.0₅217
+0.33%
$ 883 $ 253
Mar 18, 12 AM $ 0.0₅216
-0.81%
$ 880 $ 281
Mar 17, 11 PM $ 0.0₅218
-1.24%
$ 887 $ 284
Mar 17, 10 PM $ 0.0₅221
-0.39%
$ 898 $ 265
Mar 17, 9 PM $ 0.0₅222
+0.01%
$ 902 $ 266
Mar 17, 8 PM $ 0.0₅222
+0.43%
$ 903 $ 266
Mar 17, 7 PM $ 0.0₅221
-0.58%
$ 899 $ 265
Mar 17, 6 PM $ 0.0₅222
+0.06%
$ 904 $ 267
Mar 17, 5 PM $ 0.0₅222
-0.33%
$ 904 $ 267
Mar 17, 4 PM $ 0.0₅223
-0.30%
$ 906 $ 268
Mar 17, 3 PM $ 0.0₅223
-0.02%
$ 905 $ 263
Mar 17, 2 PM $ 0.0₅223
+0.43%
$ 908 $ 263
Mar 17, 1 PM $ 0.0₅222
+0.10%
$ 904 $ 262
Mar 17, 12 PM $ 0.0₅222
-13.66%
$ 903 $ 266
Mar 17, 11 AM $ 0.0₅257
+0.19%
$ 1,046 $ 47
Mar 17, 10 AM $ 0.0₅256
-0.29%
$ 1,042 $ 47
Mar 17, 9 AM $ 0.0₅257
+0.35%
$ 1,045 $ 47
Mar 17, 8 AM $ 0.0₅256
-0.10%
$ 1,043 $ 47
Mar 17, 7 AM $ 0.0₅256
+0.42%
$ 1,043 $ 47
Mar 17, 6 AM $ 0.0₅256
-0.03%
$ 1,041 $ 63
Mar 17, 5 AM $ 0.0₅256
-0.05%
$ 1,041 $ 63