PHASMA Historical Data

PHASMA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0₅11
-5.03%
$ 505 $ 955
May 11, 12 PM $ 0.0₅115
+1.57%
$ 530 $ 1,476
May 11, 11 AM $ 0.0₅113
+0.43%
$ 521 $ 2,202
May 11, 10 AM $ 0.0₅113
-4.93%
$ 520 $ 2,207
May 11, 9 AM $ 0.0₅118
+1.26%
$ 544 $ 2,139
May 11, 8 AM $ 0.0₅12
-2.63%
$ 552 $ 2,914
May 11, 7 AM $ 0.0₅123
-0.01%
$ 565 $ 4,322
May 11, 6 AM $ 0.0₅123
+0.44%
$ 565 $ 4,321
May 11, 5 AM $ 0.0₅123
+0.01%
$ 564 $ 4,302
May 11, 4 AM $ 0.0₅123
+1.27%
$ 563 $ 4,287
May 11, 3 AM $ 0.0₅121
-1.09%
$ 557 $ 4,240
May 11, 2 AM $ 0.0₅122
+7.67%
$ 562 $ 4,272
May 11, 1 AM $ 0.0₅114
+11.38%
$ 523 $ 860
May 11, 12 AM $ 0.0₅102
-0.68%
$ 470 $ 3,923
May 10, 11 PM $ 0.0₅103
+0.46%
$ 473 $ 3,942
May 10, 10 PM $ 0.0₅103
+7.15%
$ 471 $ 3,937
May 10, 9 PM $ 0.0₆959
+1.11%
$ 441 $ 3,795
May 10, 8 PM $ 0.0₆951
-2.33%
$ 437 $ 3,763
May 10, 7 PM $ 0.0₆974
+0.34%
$ 447 $ 3,889
May 10, 6 PM $ 0.0₆97
+0.38%
$ 445 $ 3,895
May 10, 5 PM $ 0.0₆964
-0.43%
$ 443 $ 3,898
May 10, 4 PM $ 0.0₆969
-5.08%
$ 445 $ 3,925
May 10, 3 PM $ 0.0₅102
-2.64%
$ 469 $ 3,787
May 10, 2 PM $ 0.0₅105
+4.97%
$ 483 $ 3,639
May 10, 1 PM $ 0.0₅1
+26.30%
$ 460 $ 679
May 10, 12 PM $ 0.0₆793
-36.56%
$ 364 $ 687
May 10, 11 AM $ 0.0₅125
-0.66%
$ 575 $ 2,391
May 10, 10 AM $ 0.0₅126
+5.42%
$ 578 $ 2,418
May 10, 9 AM $ 0.0₅119
+0.00%
$ 549 $ 284
May 10, 8 AM $ 0.0₅194
+0.50%
$ 889 $ 57
May 10, 7 AM $ 0.0₅193
+0.21%
$ 888 $ 57
May 10, 6 AM $ 0.0₅193
-0.07%
$ 886 $ 68
May 10, 5 AM $ 0.0₅193
-0.72%
$ 886 $ 71
May 10, 4 AM $ 0.0₅194
-0.79%
$ 892 $ 74
May 10, 3 AM $ 0.0₅195
-0.77%
$ 897 $ 77
May 10, 2 AM $ 0.0₅198
+0.21%
$ 909 $ 77
May 10, 1 AM $ 0.0₅197
+1.04%
$ 907 $ 79
May 10, 12 AM $ 0.0₅196
-0.88%
$ 898 $ 82
May 9, 11 PM $ 0.0₅197
-1.24%
$ 906 $ 98
May 9, 10 PM $ 0.0₅2
-1.01%
$ 917 $ 105
May 9, 9 PM $ 0.0₅202
+0.16%
$ 926 $ 450
May 9, 8 PM $ 0.0₅201
-0.03%
$ 925 $ 449
May 9, 7 PM $ 0.0₅201
-0.15%
$ 924 $ 465
May 9, 6 PM $ 0.0₅201
+0.88%
$ 924 $ 464
May 9, 5 PM $ 0.0₅2
+0.26%
$ 918 $ 461
May 9, 4 PM $ 0.0₅2
+0.30%
$ 917 $ 464
May 9, 3 PM $ 0.0₅2
-0.52%
$ 917 $ 464
May 9, 2 PM $ 0.0₅201
-0.34%
$ 922 $ 467
May 9, 1 PM $ 0.0₅201
+0.02%
$ 925 $ 470
May 9, 12 PM $ 0.0₅201
-3.00%
$ 924 $ 469