PHASMA Historical Data

PHASMA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 9 PM $0.0₆98
-0.07%
$455 $34
Aug 28, 8 PM $0.0₆981
+0.17%
$455 $34
Aug 28, 7 PM $0.0₆978
-0.02%
$454 $34
Aug 28, 6 PM $0.0₆977
-0.39%
$453 $35
Aug 28, 5 PM $0.0₆98
+0.18%
$455 $35
Aug 28, 4 PM $0.0₆981
+0.09%
$455 $41
Aug 28, 3 PM $0.0₆986
-1.55%
$457 $38
Aug 28, 2 PM $0.0₅1
+0.80%
$464 $40
Aug 28, 1 PM $0.0₆99
-1.25%
$459 $40
Aug 28, 12 PM $0.0₅1
+0.05%
$465 $13
Aug 28, 11 AM $0.0₅1
-0.17%
$464 $14
Aug 28, 10 AM $0.0₅1
+0.34%
$465 $15
Aug 28, 9 AM $0.0₆999
+0.19%
$463 $11
Aug 28, 8 AM $0.0₆998
-0.31%
$463 $11
Aug 28, 7 AM $0.0₅1
-0.76%
$465 $11
Aug 28, 6 AM $0.0₅101
+0.24%
$469 $11
Aug 28, 5 AM $0.0₅101
+0.15%
$468 $11
Aug 28, 4 AM $0.0₅101
-0.34%
$467 $11
Aug 28, 3 AM $0.0₅101
+0.10%
$469 $11
Aug 28, 2 AM $0.0₅101
-1.91%
$468 $11
Aug 28, 1 AM $0.0₅103
+0.11%
$478 $13
Aug 28, 12 AM $0.0₅103
+0.21%
$477 $13
Aug 27, 11 PM $0.0₅103
-0.23%
$476 $13
Aug 27, 10 PM $0.0₅103
+0.41%
$477 $13
Aug 27, 9 PM $0.0₅102
+0.10%
$475 $13
Aug 27, 8 PM $0.0₅102
+0.22%
$474 $13
Aug 27, 7 PM $0.0₅102
-0.74%
$473 $13
Aug 27, 6 PM $0.0₅102
-0.31%
$475 $12
Aug 27, 5 PM $0.0₅103
+0.34%
$477 $25
Aug 27, 4 PM $0.0₅103
+0.38%
$476 $19
Aug 27, 3 PM $0.0₅102
+1.73%
$474 $19
Aug 27, 2 PM $0.0₅1
-0.97%
$466 $47
Aug 27, 1 PM $0.0₅101
+0.20%
$469 $56
Aug 27, 12 PM $0.0₅101
-0.65%
$468 $56
Aug 27, 11 AM $0.0₅101
-1.07%
$471 $55
Aug 27, 10 AM $0.0₅102
-0.35%
$475 $55
Aug 27, 9 AM $0.0₅103
-0.18%
$477 $55
Aug 27, 8 AM $0.0₅103
+1.86%
$478 $56
Aug 27, 7 AM $0.0₅101
-0.76%
$469 $54
Aug 27, 6 AM $0.0₅102
+0.37%
$472 $55
Aug 27, 5 AM $0.0₅102
+0.36%
$471 $55
Aug 27, 4 AM $0.0₅101
-0.98%
$469 $55
Aug 27, 3 AM $0.0₅102
+0.72%
$474 $56
Aug 27, 2 AM $0.0₅101
+0.74%
$470 $55
Aug 27, 1 AM $0.0₅101
+1.84%
$467 $52
Aug 27, 12 AM $0.0₆99
-0.43%
$459 $52
Aug 26, 11 PM $0.0₆993
+0.60%
$461 $53
Aug 26, 10 PM $0.0₆988
+0.24%
$458 $54
Aug 26, 9 PM $0.0₆984
+1.28%
$456 $56
Aug 26, 8 PM $0.0₆97
-0.38%
$450 $59