Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PHASMA Historical Data

PHASMA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 1 AM $0.0₆356
-0.29%
$167 $11
Nov 3, 12 AM $0.0₆357
-0.05%
$167 $20
Nov 2, 11 PM $0.0₆358
+0.01%
$167 $20
Nov 2, 10 PM $0.0₆359
-0.40%
$168 $20
Nov 2, 9 PM $0.0₆36
+0.48%
$168 $18
Nov 2, 8 PM $0.0₆358
-0.96%
$168 $16
Nov 2, 7 PM $0.0₆361
-0.98%
$169 $14
Nov 2, 6 PM $0.0₆364
-0.23%
$170 $14
Nov 2, 5 PM $0.0₆365
-0.99%
$170 $12
Nov 2, 4 PM $0.0₆368
+0.00%
$172 $11
Nov 2, 3 PM $0.0₆369
-0.25%
$173 $11
Nov 2, 2 PM $0.0₆37
-0.73%
$173 $11
Nov 2, 1 PM $0.0₆373
+0.07%
$174 $11
Nov 2, 12 PM $0.0₆373
+0.24%
$174 $11
Nov 2, 11 AM $0.0₆372
+0.08%
$174 $11
Nov 2, 10 AM $0.0₆371
-0.15%
$174 $23
Nov 2, 9 AM $0.0₆373
-0.04%
$174 $23
Nov 2, 8 AM $0.0₆372
-0.22%
$174 $72
Nov 2, 7 AM $0.0₆373
-0.25%
$174 $72
Nov 2, 6 AM $0.0₆373
-0.73%
$175 $72
Nov 2, 5 AM $0.0₆377
-0.40%
$176 $72
Nov 2, 4 AM $0.0₆378
+0.45%
$177 $73
Nov 2, 3 AM $0.0₆377
+0.59%
$176 $72
Nov 2, 2 AM $0.0₆375
+0.34%
$175 $72
Nov 2, 1 AM $0.0₆373
+4.59%
$175 $72
Nov 2, 12 AM $0.0₆357
-0.51%
$167 $63
Nov 1, 11 PM $0.0₆359
+0.26%
$168 $64
Nov 1, 10 PM $0.0₆357
+0.21%
$167 $63
Nov 1, 9 PM $0.0₆357
+0.02%
$167 $63
Nov 1, 8 PM $0.0₆357
+0.44%
$167 $63
Nov 1, 7 PM $0.0₆356
+0.07%
$166 $62
Nov 1, 6 PM $0.0₆356
-1.37%
$166 $62
Nov 1, 5 PM $0.0₆361
+1.01%
$169 $62
Nov 1, 4 PM $0.0₆358
+0.03%
$167 $61
Nov 1, 3 PM $0.0₆358
-0.17%
$167 $61
Nov 1, 2 PM $0.0₆359
+0.17%
$168 $62
Nov 1, 1 PM $0.0₆358
+2.01%
$168 $61
Nov 1, 12 PM $0.0₆351
-0.29%
$164 $61
Nov 1, 11 AM $0.0₆352
-0.03%
$165 $61
Nov 1, 10 AM $0.0₆352
-0.10%
$165 $49
Nov 1, 9 AM $0.0₆353
-18.03%
$165 $49
Nov 1, 8 AM $0.0₆43
-0.06%
$201 $1
Nov 1, 7 AM $0.0₆43
+0.21%
$201 $1
Nov 1, 6 AM $0.0₆43
+0.03%
$201 $1
Nov 1, 5 AM $0.0₆43
+0.32%
$201 $1
Nov 1, 4 AM $0.0₆429
+0.12%
$200 $1
Nov 1, 3 AM $0.0₆428
+0.29%
$200 $2
Nov 1, 2 AM $0.0₆427
-0.30%
$200 $2
Nov 1, 1 AM $0.0₆428
+0.02%
$200 $2
Nov 1, 12 AM $0.0₆428
-0.17%
$200 $3