PHASMA Historical Data

PHASMA Page 3
Download
Date Close Price change Market cap Trading volume
5:32 PM $0.0₆905
+0.00%
$420 $147
5:27 PM $0.0₆903
+0.00%
$419 $147
5:22 PM $0.0₆901
+0.00%
$418 $146
5:17 PM $0.0₆894
+0.00%
$415 $145
5:12 PM $0.0₆894
+0.00%
$415 $145
5:07 PM $0.0₆894
+0.00%
$415 $145
5:02 PM $0.0₆897
+0.00%
$416 $146
4:57 PM $0.0₆897
+0.00%
$416 $146
4:52 PM $0.0₆896
+0.00%
$416 $146
4:47 PM $0.0₆896
+0.00%
$415 $148
4:42 PM $0.0₆894
+0.00%
$415 $147
4:37 PM $0.0₆889
+0.00%
$412 $146
4:32 PM $0.0₆895
+0.00%
$415 $147
4:27 PM $0.0₆895
+0.00%
$415 $147
4:22 PM $0.0₆889
+0.00%
$412 $146
4:17 PM $0.0₆891
+0.00%
$413 $147
4:12 PM $0.0₆889
+0.00%
$412 $146
4:07 PM $0.0₆889
+0.00%
$412 $147
4:02 PM $0.0₆889
+0.00%
$413 $147
3:57 PM $0.0₆89
+0.00%
$413 $147
3:52 PM $0.0₆891
+0.00%
$413 $147
3:47 PM $0.0₆889
+0.00%
$412 $147
3:42 PM $0.0₆888
+0.00%
$412 $147
3:37 PM $0.0₆886
+0.00%
$411 $147
3:32 PM $0.0₆883
+0.00%
$410 $146
3:27 PM $0.0₆883
+0.00%
$409 $146
3:22 PM $0.0₆883
+0.00%
$410 $146
3:17 PM $0.0₆883
+0.00%
$410 $146
3:12 PM $0.0₆884
+0.00%
$410 $146
3:07 PM $0.0₆887
+0.00%
$411 $147
3:02 PM $0.0₆888
+0.00%
$412 $147
2:57 PM $0.0₆889
+0.00%
$412 $147
2:52 PM $0.0₆891
+0.00%
$413 $147
2:47 PM $0.0₆968
+0.00%
$449 $89
2:42 PM $0.0₆967
+0.00%
$449 $89
2:37 PM $0.0₆967
+0.00%
$449 $89
2:32 PM $0.0₆967
+0.00%
$448 $89
2:27 PM $0.0₆966
+0.00%
$448 $89
2:22 PM $0.0₆965
+0.00%
$448 $89
2:17 PM $0.0₆967
+0.00%
$449 $89
2:12 PM $0.0₆966
+0.00%
$448 $89
2:07 PM $0.0₆963
+0.00%
$447 $88
2:02 PM $0.0₆96
+0.00%
$445 $88
1:57 PM $0.0₆96
+0.00%
$445 $88
1:52 PM $0.0₆961
+0.00%
$446 $88
1:47 PM $0.0₆957
+0.00%
$444 $88
1:42 PM $0.0₆952
+0.00%
$442 $87
1:37 PM $0.0₆954
+0.00%
$442 $88
1:32 PM $0.0₆955
+0.00%
$443 $88
1:27 PM $0.0₆953
+0.00%
$442 $87