Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PHASMA Historical Data

PHASMA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25 $0.0000323
+129.26%
$797,447 $158,298
Nov 18 $0.000016
+5.53%
$-- $14,400
Nov 11 $0.0000143
-10.03%
$374,201 $16,654
Nov 4 $0.0000138
+24.94%
$389,417 $6,235
Oct 28 $0.0000111
-19.87%
$272,655 $4,568
Oct 21 $0.000014
-13.15%
$340,454 $11,661
Oct 14 $0.0000161
+0.41%
$398,127 $8,418
Oct 7 $0.0000164
-3.26%
$395,927 $4,570
Sep 30 $0.0000163
-13.98%
$416,832 $4,656
Sep 23 $0.0000193
+39.65%
$469,186 $7,372
Sep 16 $0.000014
-10.77%
$340,132 $7,768
Sep 9 $0.0000169
-5.15%
$386,924 $4,043
Download