Coinranking
PHASMA Historical Data
PHASMA
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 7 PM | $0.0₅131 | -0.62% | ||
| Sep 8, 6 PM | $0.0₅132 | -0.84% | ||
| Sep 8, 5 PM | $0.0₅134 | -0.60% | ||
| Sep 8, 4 PM | $0.0₅134 | -1.38% | ||
| Sep 8, 3 PM | $0.0₅137 | -0.32% | ||
| Sep 8, 2 PM | $0.0₅137 | +0.83% | ||
| Sep 8, 1 PM | $0.0₅136 | -2.50% | ||
| Sep 8, 12 PM | $0.0₅14 | +2.60% | ||
| Sep 8, 11 AM | $0.0₅137 | -0.29% | ||
| Sep 8, 10 AM | $0.0₅138 | -2.51% | ||
| Sep 8, 9 AM | $0.0₅142 | +0.62% | ||
| Sep 8, 8 AM | $0.0₅141 | +1.60% | ||
| Sep 8, 7 AM | $0.0₅139 | +0.68% | ||
| Sep 8, 6 AM | $0.0₅138 | +0.10% | ||
| Sep 8, 5 AM | $0.0₅137 | +0.81% | ||
| Sep 8, 4 AM | $0.0₅136 | +0.74% | ||
| Sep 8, 3 AM | $0.0₅135 | -0.03% | ||
| Sep 8, 2 AM | $0.0₅135 | -2.33% | ||
| Sep 8, 1 AM | $0.0₅138 | -0.31% | ||
| Sep 8, 12 AM | $0.0₅138 | +1.37% | ||
| Sep 7, 11 PM | $0.0₅136 | +0.36% | ||
| Sep 7, 10 PM | $0.0₅136 | -2.52% | ||
| Sep 7, 9 PM | $0.0₅14 | -0.83% | ||
| Sep 7, 8 PM | $0.0₅141 | +1.26% | ||
| Sep 7, 7 PM | $0.0₅138 | +1.23% | ||
| Sep 7, 6 PM | $0.0₅137 | -0.77% | ||
| Sep 7, 5 PM | $0.0₅138 | +2.61% | ||
| Sep 7, 4 PM | $0.0₅134 | -6.75% | ||
| Sep 7, 3 PM | $0.0₅142 | -2.66% | ||
| Sep 7, 2 PM | $0.0₅146 | +0.80% | ||
| Sep 7, 1 PM | $0.0₅146 | +0.15% | ||
| Sep 7, 12 PM | $0.0₅146 | +2.08% | ||
| Sep 7, 11 AM | $0.0₅142 | -2.74% | ||
| Sep 7, 10 AM | $0.0₅146 | -1.97% | ||
| Sep 7, 9 AM | $0.0₅148 | +0.88% | ||
| Sep 7, 8 AM | $0.0₅147 | +0.89% | ||
| Sep 7, 7 AM | $0.0₅145 | +1.55% | ||
| Sep 7, 6 AM | $0.0₅142 | +21.51% | ||
| Sep 7, 5 AM | $0.0₅116 | +4.97% | ||
| Sep 7, 4 AM | $0.0₅111 | +1.96% | ||
| Sep 7, 3 AM | $0.0₅108 | -0.72% | ||
| Sep 7, 2 AM | $0.0₅109 | +1.84% | ||
| Sep 7, 1 AM | $0.0₅107 | -1.62% | ||
| Sep 7, 12 AM | $0.0₅109 | +0.22% | ||
| Sep 6, 11 PM | $0.0₅109 | +0.73% | ||
| Sep 6, 10 PM | $0.0₅108 | +0.10% | ||
| Sep 6, 9 PM | $0.0₅108 | +0.69% | ||
| Sep 6, 8 PM | $0.0₅107 | +0.87% | ||
| Sep 6, 7 PM | $0.0₅106 | -0.02% | ||
| Sep 6, 6 PM | $0.0₅106 | -0.47% | ||