PHASMA Historical Data

PHASMA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0₅256
-0.05%
$ 1,041 $ 63
Mar 17, 4 AM $ 0.0₅256
-0.91%
$ 1,041 $ 62
Mar 17, 3 AM $ 0.0₅258
-1.35%
$ 1,050 $ 62
Mar 17, 2 AM $ 0.0₅262
-3.37%
$ 1,065 $ 63
Mar 17, 1 AM $ 0.0₅271
+3.04%
$ 1,100 $ 58
Mar 17, 12 AM $ 0.0₅263
-0.01%
$ 1,068 $ 26
Mar 16, 11 PM $ 0.0₅263
-0.68%
$ 1,069 $ 26
Mar 16, 10 PM $ 0.0₅264
+1.37%
$ 1,076 $ 27
Mar 16, 9 PM $ 0.0₅262
+0.72%
$ 1,064 $ 109
Mar 16, 8 PM $ 0.0₅259
+0.42%
$ 1,055 $ 108
Mar 16, 7 PM $ 0.0₅258
+0.47%
$ 1,051 $ 108
Mar 16, 6 PM $ 0.0₅257
+1.28%
$ 1,047 $ 108
Mar 16, 5 PM $ 0.0₅253
-0.53%
$ 1,029 $ 106
Mar 16, 4 PM $ 0.0₅254
+1.34%
$ 1,034 $ 105
Mar 16, 3 PM $ 0.0₅251
-0.65%
$ 1,023 $ 103
Mar 16, 2 PM $ 0.0₅253
-0.95%
$ 1,027 $ 104
Mar 16, 1 PM $ 0.0₅255
+0.79%
$ 1,038 $ 107
Mar 16, 12 PM $ 0.0₅253
-0.27%
$ 1,030 $ 101
Mar 16, 11 AM $ 0.0₅254
+0.44%
$ 1,033 $ 101
Mar 16, 10 AM $ 0.0₅253
+0.09%
$ 1,029 $ 101
Mar 16, 9 AM $ 0.0₅253
-0.43%
$ 1,028 $ 101
Mar 16, 8 AM $ 0.0₅253
+0.01%
$ 1,030 $ 101
Mar 16, 7 AM $ 0.0₅253
-0.26%
$ 1,029 $ 93
Mar 16, 6 AM $ 0.0₅253
+0.02%
$ 1,031 $ 86
Mar 16, 5 AM $ 0.0₅253
+0.04%
$ 1,029 $ 86
Mar 16, 4 AM $ 0.0₅252
-0.04%
$ 1,024 $ 85
Mar 16, 3 AM $ 0.0₅252
+1.22%
$ 1,025 $ 85
Mar 16, 2 AM $ 0.0₅249
-0.33%
$ 1,013 $ 84
Mar 16, 1 AM $ 0.0₅249
+0.26%
$ 1,015 $ 82
Mar 16, 12 AM $ 0.0₅249
-0.83%
$ 1,011 $ 82
Mar 15, 11 PM $ 0.0₅25
-0.72%
$ 1,018 $ 82
Mar 15, 10 PM $ 0.0₅252
-4.40%
$ 1,025 $ 82
Mar 15, 9 PM $ 0.0₅264
+0.22%
$ 1,075 $ 3
Mar 15, 8 PM $ 0.0₅264
-0.42%
$ 1,073 $ 19
Mar 15, 7 PM $ 0.0₅265
+0.21%
$ 1,076 $ 19
Mar 15, 6 PM $ 0.0₅264
+0.19%
$ 1,075 $ 64
Mar 15, 5 PM $ 0.0₅263
+0.72%
$ 1,070 $ 64
Mar 15, 4 PM $ 0.0₅262
-0.23%
$ 1,064 $ 63
Mar 15, 3 PM $ 0.0₅262
+0.05%
$ 1,066 $ 63
Mar 15, 2 PM $ 0.0₅261
+0.32%
$ 1,061 $ 66
Mar 15, 1 PM $ 0.0₅26
-0.87%
$ 1,057 $ 64
Mar 15, 12 PM $ 0.0₅262
+0.37%
$ 1,064 $ 64
Mar 15, 11 AM $ 0.0₅261
+0.11%
$ 1,060 $ 64
Mar 15, 10 AM $ 0.0₅26
-0.32%
$ 1,058 $ 64
Mar 15, 9 AM $ 0.0₅261
-0.37%
$ 1,062 $ 64
Mar 15, 8 AM $ 0.0₅262
+0.15%
$ 1,067 $ 64
Mar 15, 7 AM $ 0.0₅262
-0.09%
$ 1,065 $ 64
Mar 15, 6 AM $ 0.0₅261
-0.21%
$ 1,063 $ 64
Mar 15, 5 AM $ 0.0₅263
+1.02%
$ 1,070 $ 64
Mar 15, 4 AM $ 0.0₅26
+0.15%
$ 1,059 $ 144