Coinranking
PHASMA Historical Data
PHASMA
Page 31
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 6, 6 PM | $0.0₅106 | -0.47% | ||
| Sep 6, 5 PM | $0.0₅106 | -0.36% | ||
| Sep 6, 4 PM | $0.0₅107 | +0.84% | ||
| Sep 6, 3 PM | $0.0₅106 | -1.52% | ||
| Sep 6, 2 PM | $0.0₅108 | -2.24% | ||
| Sep 6, 1 PM | $0.0₅11 | +1.74% | ||
| Sep 6, 12 PM | $0.0₅107 | +0.76% | ||
| Sep 6, 11 AM | $0.0₅106 | +0.29% | ||
| Sep 6, 10 AM | $0.0₅106 | -0.58% | ||
| Sep 6, 9 AM | $0.0₅106 | +0.28% | ||
| Sep 6, 8 AM | $0.0₅106 | +0.62% | ||
| Sep 6, 7 AM | $0.0₅105 | +0.69% | ||
| Sep 6, 6 AM | $0.0₅105 | -0.26% | ||
| Sep 6, 5 AM | $0.0₅105 | +0.25% | ||
| Sep 6, 4 AM | $0.0₅105 | -0.50% | ||
| Sep 6, 3 AM | $0.0₅106 | -0.51% | ||
| Sep 6, 2 AM | $0.0₅106 | -1.03% | ||
| Sep 6, 1 AM | $0.0₅107 | +0.30% | ||
| Sep 6, 12 AM | $0.0₅107 | +1.09% | ||
| Sep 5, 11 PM | $0.0₅106 | -0.26% | ||
| Sep 5, 10 PM | $0.0₅106 | -0.62% | ||
| Sep 5, 9 PM | $0.0₅106 | +0.81% | ||
| Sep 5, 8 PM | $0.0₅106 | +0.76% | ||
| Sep 5, 7 PM | $0.0₅105 | +1.10% | ||
| Sep 5, 6 PM | $0.0₅104 | +0.16% | ||
| Sep 5, 5 PM | $0.0₅104 | +0.65% | ||
| Sep 5, 4 PM | $0.0₅103 | +0.53% | ||
| Sep 5, 3 PM | $0.0₅103 | -0.32% | ||
| Sep 5, 2 PM | $0.0₅103 | -0.22% | ||
| Sep 5, 1 PM | $0.0₅103 | -0.66% | ||
| Sep 5, 12 PM | $0.0₅104 | +0.16% | ||
| Sep 5, 11 AM | $0.0₅104 | +0.18% | ||
| Sep 5, 10 AM | $0.0₅104 | -0.40% | ||
| Sep 5, 9 AM | $0.0₅105 | -0.72% | ||
| Sep 5, 8 AM | $0.0₅105 | -0.02% | ||
| Sep 5, 7 AM | $0.0₅105 | -2.46% | ||
| Sep 5, 6 AM | $0.0₅108 | +2.41% | ||
| Sep 5, 5 AM | $0.0₅104 | -0.40% | ||
| Sep 5, 4 AM | $0.0₅104 | +1.55% | ||
| Sep 5, 3 AM | $0.0₅103 | +0.79% | ||
| Sep 5, 2 AM | $0.0₅102 | +2.87% | ||
| Sep 5, 1 AM | $0.0₆995 | +0.15% | ||
| Sep 5, 12 AM | $0.0₆994 | +0.73% | ||
| Sep 4, 11 PM | $0.0₆989 | +0.47% | ||
| Sep 4, 10 PM | $0.0₆985 | -0.34% | ||
| Sep 4, 9 PM | $0.0₆988 | -0.54% | ||
| Sep 4, 8 PM | $0.0₆993 | -0.28% | ||
| Sep 4, 7 PM | $0.0₆995 | +0.14% | ||
| Sep 4, 6 PM | $0.0₆994 | -0.12% | ||
| Sep 4, 5 PM | $0.0₆993 | -0.28% | ||