Coinranking
PHASMA Historical Data
PHASMA
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 6 PM | $0.0₆994 | -0.12% | ||
| Sep 4, 5 PM | $0.0₆993 | -0.28% | ||
| Sep 4, 4 PM | $0.0₆996 | +0.70% | ||
| Sep 4, 3 PM | $0.0₆989 | -0.04% | ||
| Sep 4, 2 PM | $0.0₆988 | -1.32% | ||
| Sep 4, 1 PM | $0.0₅1 | +0.01% | ||
| Sep 4, 12 PM | $0.0₅1 | -3.99% | ||
| Sep 4, 11 AM | $0.0₅104 | +0.74% | ||
| Sep 4, 10 AM | $0.0₅104 | -0.40% | ||
| Sep 4, 9 AM | $0.0₅104 | +0.55% | ||
| Sep 4, 8 AM | $0.0₅103 | +1.36% | ||
| Sep 4, 7 AM | $0.0₅102 | +0.23% | ||
| Sep 4, 6 AM | $0.0₅102 | +0.36% | ||
| Sep 4, 5 AM | $0.0₅102 | -0.67% | ||
| Sep 4, 4 AM | $0.0₅103 | +0.15% | ||
| Sep 4, 3 AM | $0.0₅102 | +0.94% | ||
| Sep 4, 2 AM | $0.0₅101 | -0.26% | ||
| Sep 4, 1 AM | $0.0₅102 | +0.62% | ||
| Sep 4, 12 AM | $0.0₅102 | +0.61% | ||
| Sep 3, 11 PM | $0.0₅101 | +0.37% | ||
| Sep 3, 10 PM | $0.0₅101 | -0.59% | ||
| Sep 3, 9 PM | $0.0₅102 | +0.40% | ||
| Sep 3, 8 PM | $0.0₅101 | +0.28% | ||
| Sep 3, 7 PM | $0.0₅101 | -0.17% | ||
| Sep 3, 6 PM | $0.0₅101 | -3.62% | ||
| Sep 3, 5 PM | $0.0₅105 | +1.00% | ||
| Sep 3, 4 PM | $0.0₅104 | -0.65% | ||
| Sep 3, 3 PM | $0.0₅105 | +0.57% | ||
| Sep 3, 2 PM | $0.0₅104 | +1.72% | ||
| Sep 3, 1 PM | $0.0₅102 | -1.07% | ||
| Sep 3, 12 PM | $0.0₅103 | +0.89% | ||
| Sep 3, 11 AM | $0.0₅102 | -1.28% | ||
| Sep 3, 10 AM | $0.0₅104 | +4.64% | ||
| Sep 3, 9 AM | $0.0₆991 | -0.03% | ||
| Sep 3, 8 AM | $0.0₆991 | -0.29% | ||
| Sep 3, 7 AM | $0.0₆992 | -0.16% | ||
| Sep 3, 6 AM | $0.0₆991 | +0.31% | ||
| Sep 3, 5 AM | $0.0₆989 | -0.14% | ||
| Sep 3, 4 AM | $0.0₆989 | +0.65% | ||
| Sep 3, 3 AM | $0.0₆983 | -0.69% | ||
| Sep 3, 2 AM | $0.0₆99 | +0.90% | ||
| Sep 3, 1 AM | $0.0₆984 | +8.47% | ||
| Sep 3, 12 AM | $0.0₆908 | +1.12% | ||
| Sep 2, 11 PM | $0.0₆9 | +0.71% | ||
| Sep 2, 10 PM | $0.0₆894 | -1.68% | ||
| Sep 2, 9 PM | $0.0₆911 | -0.28% | ||
| Sep 2, 8 PM | $0.0₆914 | +0.53% | ||
| Sep 2, 7 PM | $0.0₆904 | -0.19% | ||
| Sep 2, 6 PM | $0.0₆907 | +0.10% | ||
| Sep 2, 5 PM | $0.0₆906 | +0.47% | ||