PHASMA Historical Data

PHASMA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0₅275
+0.47%
$ 1,117 $ 26
Mar 13, 1 AM $ 0.0₅273
+0.47%
$ 1,111 $ 26
Mar 13, 12 AM $ 0.0₅273
-0.73%
$ 1,109 $ 56
Mar 12, 11 PM $ 0.0₅274
+1.96%
$ 1,115 $ 57
Mar 12, 10 PM $ 0.0₅269
-0.07%
$ 1,094 $ 56
Mar 12, 9 PM $ 0.0₅269
+0.37%
$ 1,093 $ 58
Mar 12, 8 PM $ 0.0₅268
+0.24%
$ 1,090 $ 63
Mar 12, 7 PM $ 0.0₅267
+0.34%
$ 1,087 $ 63
Mar 12, 6 PM $ 0.0₅266
-0.18%
$ 1,082 $ 62
Mar 12, 5 PM $ 0.0₅266
-0.57%
$ 1,083 $ 62
Mar 12, 4 PM $ 0.0₅268
-1.60%
$ 1,090 $ 65
Mar 12, 3 PM $ 0.0₅271
+1.93%
$ 1,103 $ 66
Mar 12, 2 PM $ 0.0₅267
-0.46%
$ 1,086 $ 53
Mar 12, 1 PM $ 0.0₅267
+0.08%
$ 1,087 $ 48
Mar 12, 12 PM $ 0.0₅267
+0.45%
$ 1,086 $ 45
Mar 12, 11 AM $ 0.0₅266
+0.15%
$ 1,080 $ 46
Mar 12, 10 AM $ 0.0₅265
+0.41%
$ 1,078 $ 46
Mar 12, 9 AM $ 0.0₅264
-0.24%
$ 1,073 $ 51
Mar 12, 8 AM $ 0.0₅264
-0.41%
$ 1,075 $ 51
Mar 12, 7 AM $ 0.0₅266
+1.57%
$ 1,080 $ 64
Mar 12, 6 AM $ 0.0₅261
+0.07%
$ 1,063 $ 66
Mar 12, 5 AM $ 0.0₅262
-0.75%
$ 1,064 $ 72
Mar 12, 4 AM $ 0.0₅264
-0.55%
$ 1,072 $ 73
Mar 12, 3 AM $ 0.0₅265
+0.58%
$ 1,080 $ 73
Mar 12, 2 AM $ 0.0₅264
-0.05%
$ 1,074 $ 73
Mar 12, 1 AM $ 0.0₅264
-1.39%
$ 1,075 $ 73
Mar 12, 12 AM $ 0.0₅268
-2.57%
$ 1,089 $ 40
Mar 11, 11 PM $ 0.0₅275
+0.02%
$ 1,118 $ 41
Mar 11, 10 PM $ 0.0₅275
+0.17%
$ 1,118 $ 41
Mar 11, 9 PM $ 0.0₅274
+0.16%
$ 1,115 $ 39
Mar 11, 8 PM $ 0.0₅275
-0.43%
$ 1,117 $ 33
Mar 11, 7 PM $ 0.0₅276
+1.75%
$ 1,124 $ 33
Mar 11, 6 PM $ 0.0₅271
+0.39%
$ 1,103 $ 35
Mar 11, 5 PM $ 0.0₅27
-0.72%
$ 1,099 $ 34
Mar 11, 4 PM $ 0.0₅272
-2.03%
$ 1,107 $ 48
Mar 11, 3 PM $ 0.0₅277
-0.75%
$ 1,127 $ 49
Mar 11, 2 PM $ 0.0₅28
-0.51%
$ 1,140 $ 49
Mar 11, 1 PM $ 0.0₅282
+0.20%
$ 1,146 $ 50
Mar 11, 12 PM $ 0.0₅281
+0.89%
$ 1,143 $ 50
Mar 11, 11 AM $ 0.0₅281
+0.40%
$ 1,142 $ 49
Mar 11, 10 AM $ 0.0₅278
+1.97%
$ 1,132 $ 51
Mar 11, 9 AM $ 0.0₅273
-0.62%
$ 1,112 $ 44
Mar 11, 8 AM $ 0.0₅274
+2.50%
$ 1,113 $ 45
Mar 11, 7 AM $ 0.0₅265
-2.20%
$ 1,079 $ 31
Mar 11, 6 AM $ 0.0₅271
+11.69%
$ 1,102 $ 29
Mar 11, 5 AM $ 0.0₅243
-1.27%
$ 987 $ 20
Mar 11, 4 AM $ 0.0₅245
-0.21%
$ 998 $ 20
Mar 11, 3 AM $ 0.0₅246
+0.15%
$ 1,000 $ 20
Mar 11, 2 AM $ 0.0₅246
-0.55%
$ 999 $ 20
Mar 11, 1 AM $ 0.0₅247
+0.68%
$ 1,004 $ 20