PHASMA Historical Data

PHASMA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0₅247
+0.68%
$ 1,004 $ 20
Mar 11, 12 AM $ 0.0₅245
+0.48%
$ 996 $ 18
Mar 10, 11 PM $ 0.0₅244
-1.12%
$ 993 $ 18
Mar 10, 10 PM $ 0.0₅247
-0.46%
$ 1,004 $ 19
Mar 10, 9 PM $ 0.0₅248
-0.89%
$ 1,010 $ 33
Mar 10, 8 PM $ 0.0₅251
+0.40%
$ 1,019 $ 33
Mar 10, 7 PM $ 0.0₅251
-0.66%
$ 1,019 $ 33
Mar 10, 6 PM $ 0.0₅253
-0.69%
$ 1,027 $ 31
Mar 10, 5 PM $ 0.0₅254
-1.13%
$ 1,032 $ 31
Mar 10, 4 PM $ 0.0₅255
-0.01%
$ 1,038 $ 18
Mar 10, 3 PM $ 0.0₅255
-0.82%
$ 1,039 $ 18
Mar 10, 2 PM $ 0.0₅256
+0.81%
$ 1,043 $ 18
Mar 10, 1 PM $ 0.0₅255
-0.45%
$ 1,037 $ 18
Mar 10, 12 PM $ 0.0₅256
+0.61%
$ 1,042 $ 18
Mar 10, 11 AM $ 0.0₅255
-0.49%
$ 1,036 $ 20
Mar 10, 10 AM $ 0.0₅257
-0.38%
$ 1,044 $ 17
Mar 10, 9 AM $ 0.0₅258
+1.18%
$ 1,048 $ 26
Mar 10, 8 AM $ 0.0₅255
-0.26%
$ 1,036 $ 31
Mar 10, 7 AM $ 0.0₅256
+0.47%
$ 1,040 $ 31
Mar 10, 6 AM $ 0.0₅254
+0.41%
$ 1,034 $ 31
Mar 10, 5 AM $ 0.0₅253
-0.74%
$ 1,030 $ 31
Mar 10, 4 AM $ 0.0₅255
+0.31%
$ 1,037 $ 31
Mar 10, 3 AM $ 0.0₅255
-0.39%
$ 1,035 $ 31
Mar 10, 2 AM $ 0.0₅256
+1.48%
$ 1,040 $ 31
Mar 10, 1 AM $ 0.0₅252
+0.02%
$ 1,024 $ 31
Mar 10, 12 AM $ 0.0₅252
+0.74%
$ 1,025 $ 31
Mar 9, 11 PM $ 0.0₅25
-0.57%
$ 1,018 $ 30
Mar 9, 10 PM $ 0.0₅252
-0.42%
$ 1,026 $ 31
Mar 9, 9 PM $ 0.0₅253
+0.39%
$ 1,029 $ 16
Mar 9, 8 PM $ 0.0₅25
-0.73%
$ 1,019 $ 16
Mar 9, 7 PM $ 0.0₅253
+0.96%
$ 1,031 $ 16
Mar 9, 6 PM $ 0.0₅251
-0.52%
$ 1,021 $ 16
Mar 9, 5 PM $ 0.0₅253
+0.21%
$ 1,028 $ 16
Mar 9, 4 PM $ 0.0₅251
-0.42%
$ 1,022 $ 22
Mar 9, 3 PM $ 0.0₅252
-0.26%
$ 1,026 $ 22
Mar 9, 2 PM $ 0.0₅254
+0.44%
$ 1,033 $ 22
Mar 9, 1 PM $ 0.0₅253
+0.04%
$ 1,028 $ 22
Mar 9, 12 PM $ 0.0₅253
+0.42%
$ 1,029 $ 22
Mar 9, 11 AM $ 0.0₅252
+0.11%
$ 1,023 $ 21
Mar 9, 10 AM $ 0.0₅251
+0.01%
$ 1,022 $ 19
Mar 9, 9 AM $ 0.0₅251
-0.16%
$ 1,022 $ 6
Mar 9, 8 AM $ 0.0₅252
-0.35%
$ 1,026 $ 6
Mar 9, 7 AM $ 0.0₅253
+0.36%
$ 1,028 $ 6
Mar 9, 6 AM $ 0.0₅252
-0.71%
$ 1,027 $ 6
Mar 9, 5 AM $ 0.0₅254
+1.20%
$ 1,034 $ 6
Mar 9, 4 AM $ 0.0₅252
+1.17%
$ 1,024 $ 6
Mar 9, 3 AM $ 0.0₅249
+0.20%
$ 1,012 $ 6
Mar 9, 2 AM $ 0.0₅248
+0.18%
$ 1,010 $ 6
Mar 9, 1 AM $ 0.0₅248
-0.02%
$ 1,008 $ 6
Mar 9, 12 AM $ 0.0₅248
+0.91%
$ 1,011 $ 6