Coinranking
PHASMA Historical Data
PHASMA
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2, 5 PM | $0.0₆906 | +0.47% | ||
| Sep 2, 4 PM | $0.0₆902 | +1.28% | ||
| Sep 2, 3 PM | $0.0₆89 | +0.09% | ||
| Sep 2, 2 PM | $0.0₆891 | -1.25% | ||
| Sep 2, 1 PM | $0.0₆901 | +1.36% | ||
| Sep 2, 12 PM | $0.0₆886 | -0.11% | ||
| Sep 2, 11 AM | $0.0₆887 | -0.35% | ||
| Sep 2, 10 AM | $0.0₆89 | -2.02% | ||
| Sep 2, 9 AM | $0.0₆91 | +0.51% | ||
| Sep 2, 8 AM | $0.0₆903 | -1.10% | ||
| Sep 2, 7 AM | $0.0₆913 | -0.79% | ||
| Sep 2, 6 AM | $0.0₆921 | -0.43% | ||
| Sep 2, 5 AM | $0.0₆922 | +0.49% | ||
| Sep 2, 4 AM | $0.0₆918 | +2.22% | ||
| Sep 2, 3 AM | $0.0₆895 | +1.12% | ||
| Sep 2, 2 AM | $0.0₆884 | +0.22% | ||
| Sep 2, 1 AM | $0.0₆884 | -0.06% | ||
| Sep 2, 12 AM | $0.0₆884 | -1.05% | ||
| Sep 1, 11 PM | $0.0₆894 | +0.84% | ||
| Sep 1, 10 PM | $0.0₆887 | -0.45% | ||
| Sep 1, 9 PM | $0.0₆894 | -0.17% | ||
| Sep 1, 8 PM | $0.0₆896 | +1.12% | ||
| Sep 1, 7 PM | $0.0₆887 | +1.48% | ||
| Sep 1, 6 PM | $0.0₆874 | -2.24% | ||
| Sep 1, 5 PM | $0.0₆894 | -0.32% | ||
| Sep 1, 4 PM | $0.0₆897 | +0.91% | ||
| Sep 1, 3 PM | $0.0₆89 | +0.30% | ||
| Sep 1, 2 PM | $0.0₆889 | -7.41% | ||
| Sep 1, 1 PM | $0.0₆96 | +0.66% | ||
| Sep 1, 12 PM | $0.0₆957 | +0.75% | ||
| Sep 1, 11 AM | $0.0₆95 | +0.28% | ||
| Sep 1, 10 AM | $0.0₆947 | +0.65% | ||
| Sep 1, 9 AM | $0.0₆941 | +0.52% | ||
| Sep 1, 8 AM | $0.0₆938 | -1.05% | ||
| Sep 1, 7 AM | $0.0₆948 | -6.51% | ||
| Sep 1, 6 AM | $0.0₅101 | -0.41% | ||
| Sep 1, 5 AM | $0.0₅102 | +0.31% | ||
| Sep 1, 4 AM | $0.0₅101 | +0.39% | ||
| Sep 1, 3 AM | $0.0₅101 | +0.58% | ||
| Sep 1, 2 AM | $0.0₅1 | -0.45% | ||
| Sep 1, 1 AM | $0.0₅101 | +0.11% | ||
| Sep 1, 12 AM | $0.0₅101 | +0.71% | ||
| Aug 31, 11 PM | $0.0₅1 | +0.17% | ||
| Aug 31, 10 PM | $0.0₆999 | -0.45% | ||
| Aug 31, 9 PM | $0.0₅1 | +0.32% | ||
| Aug 31, 8 PM | $0.0₅1 | +0.19% | ||
| Aug 31, 7 PM | $0.0₆998 | -0.32% | ||
| Aug 31, 6 PM | $0.0₆999 | -0.09% | ||
| Aug 31, 5 PM | $0.0₅1 | +0.37% | ||
| Aug 31, 4 PM | $0.0₆999 | +1.45% | ||