PHASMA Historical Data

PHASMA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0₅248
+0.91%
$ 1,011 $ 6
Mar 8, 11 PM $ 0.0₅247
-0.35%
$ 1,003 $ 6
Mar 8, 10 PM $ 0.0₅247
-0.47%
$ 1,006 $ 6
Mar 8, 9 PM $ 0.0₅248
-0.51%
$ 1,010 $ 6
Mar 8, 8 PM $ 0.0₅25
+0.51%
$ 1,017 $ 6
Mar 8, 7 PM $ 0.0₅249
+1.43%
$ 1,013 $ 6
Mar 8, 6 PM $ 0.0₅246
-0.06%
$ 1,000 $ 6
Mar 8, 10 AM $ 0.0₅252
+0.16%
$ 1,024 $ 2
Mar 8, 9 AM $ 0.0₅251
+1.51%
$ 1,022 $ 2
Mar 8, 8 AM $ 0.0₅247
+0.42%
$ 1,006 $ 2
Mar 8, 7 AM $ 0.0₅246
+0.22%
$ 1,002 $ 2
Mar 8, 6 AM $ 0.0₅246
-0.73%
$ 999 $ 6
Mar 8, 5 AM $ 0.0₅248
+0.69%
$ 1,007 $ 6
Mar 8, 4 AM $ 0.0₅246
-0.38%
$ 1,001 $ 6
Mar 8, 3 AM $ 0.0₅247
+0.30%
$ 1,004 $ 6
Mar 8, 2 AM $ 0.0₅247
-1.37%
$ 1,003 $ 6
Mar 8, 1 AM $ 0.0₅25
+1.02%
$ 1,017 $ 6
Mar 8, 12 AM $ 0.0₅247
-1.38%
$ 1,006 $ 31
Mar 7, 11 PM $ 0.0₅251
+0.11%
$ 1,022 $ 32
Mar 7, 10 PM $ 0.0₅251
-0.58%
$ 1,022 $ 32
Mar 7, 9 PM $ 0.0₅253
-0.12%
$ 1,027 $ 32
Mar 7, 8 PM $ 0.0₅253
+0.22%
$ 1,028 $ 41
Mar 7, 7 PM $ 0.0₅252
-0.20%
$ 1,027 $ 41
Mar 7, 6 PM $ 0.0₅253
-0.49%
$ 1,029 $ 41
Mar 7, 5 PM $ 0.0₅254
+0.25%
$ 1,035 $ 41
Mar 7, 4 PM $ 0.0₅254
+0.17%
$ 1,031 $ 41
Mar 7, 3 PM $ 0.0₅253
-0.13%
$ 1,029 $ 41
Mar 7, 2 PM $ 0.0₅253
-0.81%
$ 1,030 $ 41
Mar 7, 1 PM $ 0.0₅255
+0.51%
$ 1,038 $ 41
Mar 7, 12 PM $ 0.0₅254
-0.10%
$ 1,035 $ 41
Mar 7, 11 AM $ 0.0₅255
-0.15%
$ 1,036 $ 41
Mar 7, 10 AM $ 0.0₅256
+0.85%
$ 1,039 $ 41
Mar 7, 9 AM $ 0.0₅253
+0.11%
$ 1,028 $ 41
Mar 7, 8 AM $ 0.0₅253
+0.15%
$ 1,028 $ 45
Mar 7, 7 AM $ 0.0₅252
+0.37%
$ 1,024 $ 45
Mar 7, 6 AM $ 0.0₅25
-1.04%
$ 1,016 $ 44
Mar 7, 5 AM $ 0.0₅252
+0.04%
$ 1,027 $ 45
Mar 7, 4 AM $ 0.0₅252
+0.78%
$ 1,026 $ 45
Mar 7, 3 AM $ 0.0₅25
-0.40%
$ 1,018 $ 44
Mar 7, 2 AM $ 0.0₅251
+0.32%
$ 1,021 $ 44
Mar 7, 1 AM $ 0.0₅253
-1.12%
$ 1,030 $ 44
Mar 7, 12 AM $ 0.0₅256
-0.82%
$ 1,042 $ 14
Mar 6, 11 PM $ 0.0₅259
+0.67%
$ 1,052 $ 16
Mar 6, 10 PM $ 0.0₅257
+0.89%
$ 1,044 $ 20
Mar 6, 9 PM $ 0.0₅254
-0.61%
$ 1,035 $ 20
Mar 6, 8 PM $ 0.0₅255
+0.55%
$ 1,039 $ 12
Mar 6, 7 PM $ 0.0₅254
-0.13%
$ 1,034 $ 14
Mar 6, 6 PM $ 0.0₅254
+0.75%
$ 1,035 $ 14
Mar 6, 5 PM $ 0.0₅252
-1.20%
$ 1,027 $ 14
Mar 6, 4 PM $ 0.0₅256
-0.30%
$ 1,041 $ 14