PHASMA Historical Data

PHASMA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0₅256
-0.30%
$ 1,041 $ 14
Mar 6, 3 PM $ 0.0₅257
+0.11%
$ 1,044 $ 14
Mar 6, 2 PM $ 0.0₅257
-2.06%
$ 1,044 $ 14
Mar 6, 1 PM $ 0.0₅263
-0.96%
$ 1,069 $ 14
Mar 6, 12 PM $ 0.0₅265
-0.39%
$ 1,078 $ 14
Mar 6, 11 AM $ 0.0₅266
-1.92%
$ 1,081 $ 14
Mar 6, 10 AM $ 0.0₅271
+2.03%
$ 1,104 $ 15
Mar 6, 9 AM $ 0.0₅266
-0.23%
$ 1,081 $ 110
Mar 6, 8 AM $ 0.0₅267
-0.40%
$ 1,084 $ 112
Mar 6, 7 AM $ 0.0₅268
+0.16%
$ 1,089 $ 112
Mar 6, 6 AM $ 0.0₅267
+1.78%
$ 1,088 $ 115
Mar 6, 5 AM $ 0.0₅262
-0.21%
$ 1,065 $ 113
Mar 6, 4 AM $ 0.0₅262
-1.16%
$ 1,066 $ 113
Mar 6, 3 AM $ 0.0₅265
+0.63%
$ 1,078 $ 114
Mar 6, 2 AM $ 0.0₅264
-0.04%
$ 1,072 $ 113
Mar 6, 1 AM $ 0.0₅263
+0.55%
$ 1,071 $ 113
Mar 6, 12 AM $ 0.0₅261
+1.05%
$ 1,063 $ 112
Mar 5, 11 PM $ 0.0₅259
-1.29%
$ 1,054 $ 109
Mar 5, 10 PM $ 0.0₅262
+0.23%
$ 1,066 $ 106
Mar 5, 9 PM $ 0.0₅262
-0.65%
$ 1,067 $ 106
Mar 5, 8 PM $ 0.0₅262
+0.97%
$ 1,066 $ 107
Mar 5, 7 PM $ 0.0₅26
+1.12%
$ 1,059 $ 114
Mar 5, 6 PM $ 0.0₅257
+0.68%
$ 1,047 $ 116
Mar 5, 5 PM $ 0.0₅255
-0.75%
$ 1,039 $ 183
Mar 5, 4 PM $ 0.0₅258
-1.31%
$ 1,048 $ 184
Mar 5, 3 PM $ 0.0₅262
-1.23%
$ 1,065 $ 187
Mar 5, 2 PM $ 0.0₅265
+0.60%
$ 1,077 $ 190
Mar 5, 1 PM $ 0.0₅263
-0.76%
$ 1,071 $ 189
Mar 5, 12 PM $ 0.0₅265
+0.60%
$ 1,078 $ 193
Mar 5, 11 AM $ 0.0₅263
-0.79%
$ 1,070 $ 192
Mar 5, 10 AM $ 0.0₅265
-3.77%
$ 1,079 $ 193
Mar 5, 9 AM $ 0.0₅276
+1.15%
$ 1,122 $ 95
Mar 5, 8 AM $ 0.0₅273
+0.06%
$ 1,110 $ 89
Mar 5, 7 AM $ 0.0₅272
-0.40%
$ 1,108 $ 89
Mar 5, 6 AM $ 0.0₅273
+0.67%
$ 1,112 $ 86
Mar 5, 5 AM $ 0.0₅271
-0.81%
$ 1,102 $ 86
Mar 5, 4 AM $ 0.0₅273
-0.09%
$ 1,110 $ 86
Mar 5, 3 AM $ 0.0₅273
+0.10%
$ 1,110 $ 86
Mar 5, 2 AM $ 0.0₅273
+0.58%
$ 1,109 $ 86
Mar 5, 1 AM $ 0.0₅271
+0.11%
$ 1,102 $ 88
Mar 5, 12 AM $ 0.0₅27
+0.05%
$ 1,100 $ 88
Mar 4, 11 PM $ 0.0₅27
-0.44%
$ 1,100 $ 88
Mar 4, 10 PM $ 0.0₅272
-0.62%
$ 1,106 $ 91
Mar 4, 9 PM $ 0.0₅274
+0.85%
$ 1,113 $ 91
Mar 4, 8 PM $ 0.0₅272
-0.46%
$ 1,106 $ 93
Mar 4, 7 PM $ 0.0₅273
+1.07%
$ 1,110 $ 84
Mar 4, 6 PM $ 0.0₅269
-1.45%
$ 1,095 $ 81
Mar 4, 5 PM $ 0.0₅274
-0.55%
$ 1,113 $ 11
Mar 4, 4 PM $ 0.0₅272
-1.02%
$ -- $ 11
Mar 4, 1 PM $ 0.0₅271
+0.20%
$ 1,103 $ 371