Coinranking
PHASMA Historical Data
PHASMA
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 3 PM | $0.0₅105 | +0.36% | ||
| Aug 29, 2 PM | $0.0₅105 | +2.78% | ||
| Aug 29, 1 PM | $0.0₅102 | +0.48% | ||
| Aug 29, 12 PM | $0.0₅102 | -1.38% | ||
| Aug 29, 11 AM | $0.0₅103 | -0.12% | ||
| Aug 29, 10 AM | $0.0₅103 | +0.94% | ||
| Aug 29, 9 AM | $0.0₅102 | +1.08% | ||
| Aug 29, 8 AM | $0.0₅101 | -0.18% | ||
| Aug 29, 7 AM | $0.0₅102 | +0.27% | ||
| Aug 29, 6 AM | $0.0₅101 | +0.11% | ||
| Aug 29, 5 AM | $0.0₅101 | +0.05% | ||
| Aug 29, 4 AM | $0.0₅101 | +0.32% | ||
| Aug 29, 3 AM | $0.0₅101 | +0.98% | ||
| Aug 29, 2 AM | $0.0₅1 | +0.56% | ||
| Aug 29, 1 AM | $0.0₆995 | +0.26% | ||
| Aug 29, 12 AM | $0.0₆99 | -0.45% | ||
| Aug 28, 11 PM | $0.0₆994 | +0.42% | ||
| Aug 28, 10 PM | $0.0₆989 | +0.93% | ||
| Aug 28, 9 PM | $0.0₆98 | -0.07% | ||
| Aug 28, 8 PM | $0.0₆981 | +0.17% | ||
| Aug 28, 7 PM | $0.0₆978 | -0.02% | ||
| Aug 28, 6 PM | $0.0₆977 | -0.39% | ||
| Aug 28, 5 PM | $0.0₆98 | +0.18% | ||
| Aug 28, 4 PM | $0.0₆981 | +0.09% | ||
| Aug 28, 3 PM | $0.0₆986 | -1.55% | ||
| Aug 28, 2 PM | $0.0₅1 | +0.80% | ||
| Aug 28, 1 PM | $0.0₆99 | -1.25% | ||
| Aug 28, 12 PM | $0.0₅1 | +0.05% | ||
| Aug 28, 11 AM | $0.0₅1 | -0.17% | ||
| Aug 28, 10 AM | $0.0₅1 | +0.34% | ||
| Aug 28, 9 AM | $0.0₆999 | +0.19% | ||
| Aug 28, 8 AM | $0.0₆998 | -0.31% | ||
| Aug 28, 7 AM | $0.0₅1 | -0.76% | ||
| Aug 28, 6 AM | $0.0₅101 | +0.24% | ||
| Aug 28, 5 AM | $0.0₅101 | +0.15% | ||
| Aug 28, 4 AM | $0.0₅101 | -0.34% | ||
| Aug 28, 3 AM | $0.0₅101 | +0.10% | ||
| Aug 28, 2 AM | $0.0₅101 | -1.91% | ||
| Aug 28, 1 AM | $0.0₅103 | +0.11% | ||
| Aug 28, 12 AM | $0.0₅103 | +0.21% | ||
| Aug 27, 11 PM | $0.0₅103 | -0.23% | ||
| Aug 27, 10 PM | $0.0₅103 | +0.41% | ||
| Aug 27, 9 PM | $0.0₅102 | +0.10% | ||
| Aug 27, 8 PM | $0.0₅102 | +0.22% | ||
| Aug 27, 7 PM | $0.0₅102 | -0.74% | ||
| Aug 27, 6 PM | $0.0₅102 | -0.31% | ||
| Aug 27, 5 PM | $0.0₅103 | +0.34% | ||
| Aug 27, 4 PM | $0.0₅103 | +0.38% | ||
| Aug 27, 3 PM | $0.0₅102 | +1.73% | ||
| Aug 27, 2 PM | $0.0₅1 | -0.97% | ||