PHASMA Historical Data

PHASMA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0₅27
-0.27%
$ 1,099 $ 370
Mar 4, 11 AM $ 0.0₅271
-0.72%
$ 1,102 $ 370
Mar 4, 9 AM $ 0.0₅278
+0.34%
$ 1,129 $ 380
Mar 4, 8 AM $ 0.0₅274
+1.12%
$ 1,114 $ 376
Mar 4, 7 AM $ 0.0₅271
+1.71%
$ 1,101 $ 370
Mar 4, 6 AM $ 0.0₅267
-0.79%
$ 1,085 $ 364
Mar 4, 5 AM $ 0.0₅269
-0.34%
$ 1,093 $ 367
Mar 4, 4 AM $ 0.0₅269
-0.28%
$ 1,093 $ 368
Mar 4, 3 AM $ 0.0₅268
-1.58%
$ 1,092 $ 367
Mar 4, 2 AM $ 0.0₅273
+0.90%
$ 1,110 $ 373
Mar 4, 1 AM $ 0.0₅27
+0.96%
$ 1,100 $ 366
Mar 4, 12 AM $ 0.0₅267
+1.02%
$ 1,086 $ 362
Mar 3, 11 PM $ 0.0₅264
+1.03%
$ 1,074 $ 357
Mar 3, 10 PM $ 0.0₅261
+0.87%
$ 1,063 $ 433
Mar 3, 9 PM $ 0.0₅258
-0.28%
$ 1,051 $ 429
Mar 3, 8 PM $ 0.0₅259
-0.76%
$ 1,055 $ 430
Mar 3, 7 PM $ 0.0₅262
+1.03%
$ 1,066 $ 440
Mar 3, 6 PM $ 0.0₅26
-0.11%
$ 1,057 $ 437
Mar 3, 5 PM $ 0.0₅26
+1.12%
$ 1,058 $ 437
Mar 3, 4 PM $ 0.0₅257
+0.67%
$ 1,045 $ 434
Mar 3, 3 PM $ 0.0₅255
-0.11%
$ 1,039 $ 431
Mar 3, 2 PM $ 0.0₅227
+0.11%
$ 923 $ 82
Mar 3, 1 PM $ 0.0₅227
-0.54%
$ 921 $ 81
Mar 3, 12 PM $ 0.0₅228
+0.18%
$ 927 $ 82
Mar 3, 11 AM $ 0.0₅227
-0.06%
$ 925 $ 82
Mar 3, 10 AM $ 0.0₅227
+0.42%
$ 924 $ 82
Mar 3, 9 AM $ 0.0₅227
-0.53%
$ 922 $ 83
Mar 3, 8 AM $ 0.0₅228
-0.75%
$ 929 $ 88
Mar 3, 7 AM $ 0.0₅23
+0.67%
$ 936 $ 89
Mar 3, 6 AM $ 0.0₅228
-0.55%
$ 929 $ 88
Mar 3, 5 AM $ 0.0₅23
+0.84%
$ 937 $ 88
Mar 3, 4 AM $ 0.0₅229
-0.68%
$ 930 $ 88
Mar 3, 3 AM $ 0.0₅23
+0.61%
$ 935 $ 88
Mar 3, 2 AM $ 0.0₅228
-0.07%
$ 929 $ 88
Mar 3, 1 AM $ 0.0₅228
-0.12%
$ 929 $ 89
Mar 3, 12 AM $ 0.0₅228
-0.68%
$ 927 $ 93
Mar 2, 11 PM $ 0.0₅229
+0.38%
$ 933 $ 93
Mar 2, 10 PM $ 0.0₅229
+0.29%
$ 931 $ 19
Mar 2, 9 PM $ 0.0₅229
+0.38%
$ 932 $ 19
Mar 2, 8 PM $ 0.0₅229
-0.63%
$ 930 $ 19
Mar 2, 7 PM $ 0.0₅23
-0.42%
$ 934 $ 14
Mar 2, 6 PM $ 0.0₅231
-0.75%
$ 938 $ 13
Mar 2, 5 PM $ 0.0₅231
-1.41%
$ 941 $ 48
Mar 2, 4 PM $ 0.0₅235
-0.45%
$ 955 $ 47
Mar 2, 3 PM $ 0.0₅236
+2.71%
$ 958 $ 47
Mar 2, 2 PM $ 0.0₅228
+1.40%
$ 928 $ 46
Mar 2, 1 PM $ 0.0₅225
+0.59%
$ 916 $ 45
Mar 2, 12 PM $ 0.0₅224
+0.58%
$ 912 $ 49
Mar 2, 11 AM $ 0.0₅223
+0.26%
$ 906 $ 49
Mar 2, 10 AM $ 0.0₅223
-0.64%
$ 906 $ 49