PHASMA Historical Data

PHASMA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $0.0₅108
-0.61%
$495 $11
Jun 16, 2 PM $0.0₅109
-1.56%
$499 $11
Jun 16, 1 PM $0.0₅11
-0.61%
$508 $12
Jun 16, 12 PM $0.0₅111
+0.48%
$511 $12
Jun 16, 11 AM $0.0₅111
-1.17%
$508 $12
Jun 16, 10 AM $0.0₅112
+0.92%
$515 $12
Jun 16, 9 AM $0.0₅111
+0.13%
$510 $12
Jun 16, 8 AM $0.0₅111
+0.37%
$510 $12
Jun 16, 7 AM $0.0₅111
-0.07%
$508 $13
Jun 16, 6 AM $0.0₅111
-0.26%
$509 $13
Jun 16, 5 AM $0.0₅111
+0.39%
$510 $13
Jun 16, 4 AM $0.0₅111
+0.20%
$508 $16
Jun 16, 3 AM $0.0₅11
+0.71%
$507 $16
Jun 16, 2 AM $0.0₅11
-1.21%
$504 $20
Jun 16, 1 AM $0.0₅111
+0.77%
$510 $20
Jun 16, 12 AM $0.0₅11
-0.32%
$506 $20
Jun 15, 11 PM $0.0₅11
+0.15%
$507 $20
Jun 15, 10 PM $0.0₅11
-1.22%
$507 $20
Jun 15, 9 PM $0.0₅112
-0.72%
$514 $21
Jun 15, 8 PM $0.0₅113
-0.13%
$517 $22
Jun 15, 7 PM $0.0₅113
-0.86%
$519 $22
Jun 15, 6 PM $0.0₅114
-0.66%
$524 $85
Jun 15, 5 PM $0.0₅115
-2.01%
$527 $85
Jun 15, 4 PM $0.0₅117
+0.44%
$538 $86
Jun 15, 3 PM $0.0₅116
+0.97%
$535 $85
Jun 15, 2 PM $0.0₅116
-1.02%
$531 $85
Jun 15, 1 PM $0.0₅117
+0.76%
$537 $88
Jun 15, 12 PM $0.0₅116
-0.17%
$533 $87
Jun 15, 11 AM $0.0₅116
+0.87%
$535 $88
Jun 15, 10 AM $0.0₅115
+0.22%
$529 $87
Jun 15, 9 AM $0.0₅115
-0.08%
$528 $86
Jun 15, 8 AM $0.0₅115
+0.24%
$528 $86
Jun 15, 7 AM $0.0₅115
-1.40%
$528 $85
Jun 15, 6 AM $0.0₅117
-0.33%
$536 $86
Jun 15, 5 AM $0.0₅116
+0.62%
$533 $88
Jun 15, 4 AM $0.0₅115
-0.88%
$529 $85
Jun 15, 3 AM $0.0₅116
-0.42%
$533 $86
Jun 15, 2 AM $0.0₅116
+0.97%
$534 $80
Jun 15, 1 AM $0.0₅115
+0.10%
$528 $79
Jun 15, 12 AM $0.0₅115
+0.16%
$527 $79
Jun 14, 11 PM $0.0₅114
+0.74%
$525 $79
Jun 14, 10 PM $0.0₅113
+0.81%
$521 $77
Jun 14, 9 PM $0.0₅112
+2.96%
$517 $76
Jun 14, 8 PM $0.0₅109
-2.31%
$502 $74
Jun 14, 7 PM $0.0₅112
+0.76%
$514 $79
Jun 14, 6 PM $0.0₅111
+0.63%
$509 $10
Jun 14, 5 PM $0.0₅11
-0.83%
$506 $10
Jun 14, 4 PM $0.0₅111
-0.30%
$511 $11
Jun 14, 3 PM $0.0₅112
+0.32%
$512 $11
Jun 14, 2 PM $0.0₅111
-0.66%
$510 $14